| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:08:57 | 133.4000 | 8 | 1,067.20 | 3,489 | Continuous Trading |
| 09:05:43 | 133.2000 | 28 | 3,729.60 | 3,481 | Continuous Trading |
| 09:05:43 | 133.1000 | 29 | 3,859.90 | 3,453 | Continuous Trading |
| 09:05:43 | 133.0000 | 27 | 3,591.00 | 3,424 | Continuous Trading |
| 09:05:43 | 132.9000 | 30 | 3,987.00 | 3,397 | Continuous Trading |
| 09:02:26 | 132.7000 | 130 | 17,251.00 | 3,367 | Continuous Trading |
| 09:02:10 | 132.6000 | 6 | 795.60 | 3,237 | Continuous Trading |
| 09:02:10 | 132.5000 | 29 | 3,842.50 | 3,231 | Continuous Trading |
| 09:00:17 | 132.6000 | 1 | 132.60 | 3,202 | Continuous Trading |
| 09:00:16 | 132.4000 | 146 | 19,330.40 | 3,201 | Continuous Trading |
| 09:00:16 | 132.5000 | 3,055 | 404,787.50 | 3,055 | Opening Auction |
