| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.5000 | -0.67% | -0.9000 |
| 02/26/2026, 12:10:28 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 12:04:28 | 132.5000 | 44 | 5,830.00 | 14,276 | Continuous Trading |
| 12:04:40 | 132.5000 | 120 | 15,900.00 | 14,396 | Continuous Trading |
| 12:05:19 | 132.5000 | 3 | 397.50 | 14,399 | Continuous Trading |
| 12:07:01 | 132.5000 | 51 | 6,757.50 | 14,450 | Continuous Trading |
| 12:07:02 | 132.5000 | 23 | 3,047.50 | 14,473 | Continuous Trading |
| 12:07:28 | 132.6000 | 1 | 132.60 | 14,474 | Continuous Trading |
| 12:10:28 | 132.5000 | 67 | 8,877.50 | 14,541 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover