| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:16 | 125.6000 | 128 | 16,076.80 | 5,146 | Continuous Trading |
| 09:03:14 | 125.5000 | 20 | 2,510.00 | 5,018 | Continuous Trading |
| 09:03:14 | 125.5000 | 465 | 58,357.50 | 4,998 | Continuous Trading |
| 09:03:14 | 125.5000 | 335 | 42,042.50 | 4,533 | Continuous Trading |
| 09:03:14 | 125.4000 | 64 | 8,025.60 | 4,198 | Continuous Trading |
| 09:03:14 | 125.3000 | 64 | 8,019.20 | 4,134 | Continuous Trading |
| 09:03:14 | 125.3000 | 33 | 4,134.90 | 4,070 | Continuous Trading |
| 09:03:11 | 125.1000 | 93 | 11,634.30 | 4,037 | Continuous Trading |
| 09:03:10 | 125.0000 | 62 | 7,750.00 | 3,944 | Continuous Trading |
| 09:03:10 | 124.7000 | 350 | 43,645.00 | 3,882 | Continuous Trading |
| 09:02:55 | 124.8000 | 92 | 11,481.60 | 3,532 | Continuous Trading |
| 09:02:54 | 124.8000 | 61 | 7,612.80 | 3,440 | Continuous Trading |
| 09:02:54 | 125.0000 | 92 | 11,500.00 | 3,379 | Continuous Trading |
| 09:02:52 | 125.0000 | 364 | 45,500.00 | 3,287 | Continuous Trading |
| 09:02:51 | 125.0000 | 2 | 250.00 | 2,923 | Continuous Trading |
| 09:02:50 | 125.1000 | 23 | 2,877.30 | 2,921 | Continuous Trading |
| 09:02:50 | 125.0000 | 2,898 | 362,250.00 | 2,898 | Opening Auction |
