| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:10:23 | 131.3000 | 33 | 4,332.90 | 92,913 | Continuous Trading |
| 17:11:55 | 131.3000 | 15 | 1,969.50 | 92,928 | Continuous Trading |
| 17:12:57 | 131.3000 | 132 | 17,331.60 | 93,060 | Continuous Trading |
| 17:13:20 | 131.1000 | 37 | 4,850.70 | 93,097 | Continuous Trading |
| 17:13:47 | 131.0000 | 1 | 131.00 | 93,098 | Continuous Trading |
| 17:13:47 | 131.0000 | 99 | 12,969.00 | 93,197 | Continuous Trading |
| 17:14:01 | 131.0000 | 71 | 9,301.00 | 93,268 | Continuous Trading |
| 17:16:40 | 131.1000 | 16 | 2,097.60 | 93,284 | Continuous Trading |
| 17:16:56 | 131.1000 | 35 | 4,588.50 | 93,319 | Continuous Trading |
| 17:17:44 | 131.1000 | 11 | 1,442.10 | 93,330 | Continuous Trading |
| 17:17:44 | 131.1000 | 24 | 3,146.40 | 93,354 | Continuous Trading |
| 17:17:44 | 131.1000 | 22 | 2,884.20 | 93,376 | Continuous Trading |
| 17:17:44 | 131.1000 | 21 | 2,753.10 | 93,397 | Continuous Trading |
| 17:17:44 | 131.2000 | 51 | 6,691.20 | 93,448 | Continuous Trading |
| 17:17:45 | 131.4000 | 110 | 14,454.00 | 93,558 | Continuous Trading |
| 17:17:47 | 131.4000 | 42 | 5,518.80 | 93,600 | Continuous Trading |
| 17:17:47 | 131.5000 | 42 | 5,523.00 | 93,642 | Continuous Trading |
| 17:17:48 | 131.6000 | 27 | 3,553.20 | 93,669 | Continuous Trading |
| 17:17:50 | 131.5000 | 105 | 13,807.50 | 93,774 | Continuous Trading |
| 17:18:09 | 131.3000 | 285 | 37,420.50 | 94,059 | Continuous Trading |
