| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:14 | 171.0000 | 24 | 4,104.00 | 19,664 | Continuous Trading |
| 11:52:14 | 171.0000 | 29 | 4,959.00 | 19,640 | Continuous Trading |
| 11:52:14 | 170.9000 | 127 | 21,704.30 | 19,611 | Continuous Trading |
| 11:52:14 | 170.9000 | 91 | 15,551.90 | 19,484 | Continuous Trading |
| 11:52:13 | 170.8000 | 46 | 7,856.80 | 19,393 | Continuous Trading |
| 11:52:12 | 170.9000 | 215 | 36,743.50 | 19,347 | Continuous Trading |
| 11:52:12 | 170.9000 | 2 | 341.80 | 19,132 | Continuous Trading |
| 11:51:59 | 171.1000 | 22 | 3,764.20 | 19,130 | Continuous Trading |
| 11:51:59 | 170.8000 | 9 | 1,537.20 | 19,108 | Continuous Trading |
| 11:51:59 | 171.1000 | 22 | 3,764.20 | 19,099 | Continuous Trading |
| 11:51:59 | 170.8000 | 11 | 1,878.80 | 19,077 | Continuous Trading |
| 11:51:59 | 171.1000 | 27 | 4,619.70 | 19,066 | Continuous Trading |
| 11:51:59 | 170.8000 | 9 | 1,537.20 | 19,039 | Continuous Trading |
| 11:51:59 | 170.8000 | 13 | 2,220.40 | 19,030 | Continuous Trading |
| 11:51:59 | 171.0000 | 22 | 3,762.00 | 19,017 | Continuous Trading |
| 11:51:59 | 170.8000 | 12 | 2,049.60 | 18,995 | Continuous Trading |
| 11:51:59 | 171.1000 | 28 | 4,790.80 | 18,983 | Continuous Trading |
| 11:51:59 | 170.8000 | 33 | 5,636.40 | 18,955 | Continuous Trading |
| 11:51:59 | 171.1000 | 24 | 4,106.40 | 18,922 | Continuous Trading |
| 11:51:59 | 170.8000 | 22 | 3,757.60 | 18,898 | Continuous Trading |
