| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:11:05 | 126.1000 | 29 | 3,656.90 | 4,947 | Continuous Trading |
| 09:11:04 | 126.1000 | 30 | 3,783.00 | 4,918 | Continuous Trading |
| 09:10:35 | 126.0000 | 1 | 126.00 | 4,888 | Continuous Trading |
| 09:10:30 | 126.1000 | 49 | 6,178.90 | 4,887 | Continuous Trading |
| 09:10:24 | 126.2000 | 30 | 3,786.00 | 4,838 | Continuous Trading |
| 09:10:12 | 126.2000 | 168 | 21,201.60 | 4,808 | Continuous Trading |
| 09:08:05 | 126.3000 | 30 | 3,789.00 | 4,640 | Continuous Trading |
| 09:08:05 | 126.7000 | 31 | 3,927.70 | 4,610 | Continuous Trading |
| 09:08:05 | 126.6000 | 132 | 16,711.20 | 4,579 | Continuous Trading |
| 09:07:52 | 126.3000 | 13 | 1,641.90 | 4,447 | Continuous Trading |
| 09:06:52 | 126.7000 | 23 | 2,914.10 | 4,434 | Continuous Trading |
| 09:05:11 | 126.7000 | 92 | 11,656.40 | 4,411 | Continuous Trading |
| 09:04:56 | 126.5000 | 186 | 23,529.00 | 4,319 | Continuous Trading |
| 09:04:56 | 126.5000 | 4 | 506.00 | 4,133 | Continuous Trading |
| 09:04:56 | 126.7000 | 370 | 46,879.00 | 4,129 | Continuous Trading |
| 09:04:03 | 127.0000 | 35 | 4,445.00 | 3,759 | Continuous Trading |
| 09:00:55 | 127.4000 | 24 | 3,057.60 | 3,724 | Continuous Trading |
| 09:00:55 | 128.0000 | 94 | 12,032.00 | 3,700 | Continuous Trading |
| 09:00:28 | 128.0000 | 8 | 1,024.00 | 3,606 | Continuous Trading |
| 09:00:28 | 128.0000 | 3,598 | 460,544.00 | 3,598 | Opening Auction |
