| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:57:32 | 131.5000 | 40 | 5,260.00 | 91,706 | Continuous Trading |
| 16:57:39 | 131.4000 | 31 | 4,073.40 | 91,737 | Continuous Trading |
| 16:59:12 | 131.4000 | 36 | 4,730.40 | 91,773 | Continuous Trading |
| 17:00:37 | 131.4000 | 100 | 13,140.00 | 91,873 | Continuous Trading |
| 17:01:05 | 131.3000 | 117 | 15,362.10 | 91,990 | Continuous Trading |
| 17:01:35 | 131.3000 | 51 | 6,696.30 | 92,041 | Continuous Trading |
| 17:02:19 | 131.4000 | 51 | 6,701.40 | 92,092 | Continuous Trading |
| 17:02:19 | 131.4000 | 51 | 6,701.40 | 92,143 | Continuous Trading |
| 17:02:39 | 131.4000 | 156 | 20,498.40 | 92,299 | Continuous Trading |
| 17:04:28 | 131.3000 | 18 | 2,363.40 | 92,317 | Continuous Trading |
| 17:04:36 | 131.4000 | 131 | 17,213.40 | 92,448 | Continuous Trading |
| 17:04:56 | 131.5000 | 15 | 1,972.50 | 92,463 | Continuous Trading |
| 17:06:17 | 131.2000 | 75 | 9,840.00 | 92,538 | Continuous Trading |
| 17:07:40 | 131.2000 | 65 | 8,528.00 | 92,603 | Continuous Trading |
| 17:08:25 | 131.3000 | 42 | 5,514.60 | 92,645 | Continuous Trading |
| 17:08:41 | 131.4000 | 41 | 5,387.40 | 92,686 | Continuous Trading |
| 17:08:41 | 131.3000 | 34 | 4,464.20 | 92,720 | Continuous Trading |
| 17:09:26 | 131.4000 | 110 | 14,454.00 | 92,830 | Continuous Trading |
| 17:09:52 | 131.5000 | 39 | 5,128.50 | 92,869 | Continuous Trading |
| 17:10:14 | 131.4000 | 11 | 1,445.40 | 92,880 | Continuous Trading |
