| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:34:01 | 131.1000 | 45 | 5,899.50 | 90,321 | Continuous Trading |
| 16:35:19 | 131.2000 | 17 | 2,230.40 | 90,338 | Continuous Trading |
| 16:36:02 | 131.3000 | 64 | 8,403.20 | 90,402 | Continuous Trading |
| 16:37:04 | 131.4000 | 5 | 657.00 | 90,407 | Continuous Trading |
| 16:37:22 | 131.1000 | 58 | 7,603.80 | 90,465 | Continuous Trading |
| 16:37:22 | 131.0000 | 84 | 11,004.00 | 90,549 | Continuous Trading |
| 16:37:54 | 131.1000 | 6 | 786.60 | 90,555 | Continuous Trading |
| 16:38:17 | 131.1000 | 12 | 1,573.20 | 90,567 | Continuous Trading |
| 16:42:40 | 131.0000 | 105 | 13,755.00 | 90,672 | Continuous Trading |
| 16:44:28 | 130.9000 | 124 | 16,231.60 | 90,796 | Continuous Trading |
| 16:44:28 | 130.9000 | 52 | 6,806.80 | 90,848 | Continuous Trading |
| 16:46:00 | 131.0000 | 8 | 1,048.00 | 90,856 | Continuous Trading |
| 16:46:13 | 131.0000 | 111 | 14,541.00 | 90,967 | Continuous Trading |
| 16:46:13 | 131.1000 | 65 | 8,521.50 | 91,032 | Continuous Trading |
| 16:46:48 | 131.0000 | 71 | 9,301.00 | 91,103 | Continuous Trading |
| 16:50:04 | 131.2000 | 6 | 787.20 | 91,109 | Continuous Trading |
| 16:51:02 | 131.4000 | 43 | 5,650.20 | 91,152 | Continuous Trading |
| 16:51:09 | 131.6000 | 30 | 3,948.00 | 91,182 | Continuous Trading |
| 16:52:22 | 131.4000 | 375 | 49,275.00 | 91,557 | Continuous Trading |
| 16:55:46 | 131.6000 | 109 | 14,344.40 | 91,666 | Continuous Trading |
