Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
152.5000	-1.42%	-2.2000	04/20/2026, 13:33:18	C
04/20/2026, 13:33:18		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:22:44	152.6000	155	23,653.00	28,392	Continuous Trading
13:22:44	152.6000	11	1,678.60	28,403	Continuous Trading
13:26:36	152.5000	37	5,642.50	28,440	Continuous Trading
13:28:27	152.5000	19	2,897.50	28,459	Continuous Trading
13:29:40	152.5000	21	3,202.50	28,480	Continuous Trading
13:32:48	152.5000	55	8,387.50	28,535	Continuous Trading
13:32:49	152.6000	1	152.60	28,536	Continuous Trading
13:32:55	152.5000	36	5,490.00	28,572	Continuous Trading
13:33:18	152.5000	14	2,135.00	28,586	Continuous Trading
13:33:18	152.5000	16	2,440.00	28,602	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas