| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:59 | 126.7000 | 11 | 1,393.70 | 44,523 | Continuous Trading |
| 11:55:59 | 126.8000 | 4 | 507.20 | 44,512 | Continuous Trading |
| 11:55:59 | 126.7000 | 25 | 3,167.50 | 44,508 | Continuous Trading |
| 11:55:50 | 127.0000 | 169 | 21,463.00 | 44,483 | Continuous Trading |
| 11:55:49 | 126.9000 | 107 | 13,578.30 | 44,314 | Continuous Trading |
| 11:55:44 | 126.9000 | 1 | 126.90 | 44,207 | Continuous Trading |
| 11:55:44 | 126.9000 | 13 | 1,649.70 | 44,206 | Continuous Trading |
| 11:55:44 | 126.8000 | 15 | 1,902.00 | 44,193 | Continuous Trading |
| 11:55:44 | 126.8000 | 19 | 2,409.20 | 44,178 | Continuous Trading |
| 11:55:44 | 126.9000 | 65 | 8,248.50 | 44,159 | Continuous Trading |
| 11:55:44 | 126.7000 | 19 | 2,407.30 | 44,094 | Continuous Trading |
| 11:55:44 | 126.7000 | 1 | 126.70 | 44,075 | Continuous Trading |
| 11:55:44 | 126.7000 | 18 | 2,280.60 | 44,074 | Continuous Trading |
| 11:55:44 | 126.7000 | 2 | 253.40 | 44,056 | Continuous Trading |
| 11:55:44 | 126.7000 | 12 | 1,520.40 | 44,054 | Continuous Trading |
| 11:55:44 | 126.8000 | 3 | 380.40 | 44,042 | Continuous Trading |
| 11:55:44 | 126.8000 | 62 | 7,861.60 | 44,039 | Continuous Trading |
| 11:55:44 | 126.7000 | 12 | 1,520.40 | 43,977 | Continuous Trading |
| 11:55:44 | 126.7000 | 11 | 1,393.70 | 43,965 | Continuous Trading |
| 11:55:44 | 126.8000 | 4 | 507.20 | 43,954 | Continuous Trading |
