| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:26:41 | 155.8000 | 180 | 28,044.00 | 81,690 | Continuous Trading |
| 17:26:41 | 155.8000 | 180 | 28,044.00 | 81,870 | Continuous Trading |
| 17:26:41 | 155.8000 | 180 | 28,044.00 | 82,050 | Continuous Trading |
| 17:26:41 | 155.8000 | 180 | 28,044.00 | 82,230 | Continuous Trading |
| 17:27:32 | 155.6000 | 3 | 466.80 | 82,233 | Continuous Trading |
| 17:27:32 | 155.6000 | 34 | 5,290.40 | 82,267 | Continuous Trading |
| 17:27:42 | 155.7000 | 66 | 10,276.20 | 82,333 | Continuous Trading |
| 17:27:52 | 155.7000 | 57 | 8,874.90 | 82,390 | Continuous Trading |
| 17:29:58 | 155.5000 | 42 | 6,531.00 | 82,432 | Continuous Trading |
| 17:35:21 | 154.7000 | 104,544 | 16,172,956.80 | 186,976 | Closing Auction |
