Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
134.0000	-0.74%	-1.0000	02/19/2026, 17:35:26	D
02/19/2026, 17:35:26		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:24:52	134.3000	412	55,331.60	37,704	Continuous Trading
17:24:52	134.2000	320	42,944.00	38,024	Continuous Trading
17:24:52	134.4000	56	7,526.40	38,080	Continuous Trading
17:26:48	134.5000	172	23,134.00	38,252	Continuous Trading
17:27:16	134.4000	74	9,945.60	38,326	Continuous Trading
17:27:44	134.3000	141	18,936.30	38,467	Continuous Trading
17:27:44	134.2000	191	25,632.20	38,658	Continuous Trading
17:27:44	134.3000	59	7,923.70	38,717	Continuous Trading
17:27:44	134.3000	54	7,252.20	38,771	Continuous Trading
17:27:44	134.3000	22	2,954.60	38,793	Continuous Trading
17:28:03	134.2000	50	6,710.00	38,843	Continuous Trading
17:29:34	134.1000	72	9,655.20	38,915	Continuous Trading
17:29:53	134.1000	10	1,341.00	38,925	Continuous Trading
17:35:26	134.0000	125,242	16,782,428.00	164,167	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas