LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:52:44170.900091,538.1021,667Continuous Trading
11:52:44171.0000244,104.0021,658Continuous Trading
11:52:44170.9000111,879.9021,634Continuous Trading
11:52:44170.9000223,759.8021,623Continuous Trading
11:52:44171.0000264,446.0021,601Continuous Trading
11:52:44170.9000335,639.7021,575Continuous Trading
11:52:44171.0000264,446.0021,542Continuous Trading
11:52:44170.9000122,050.8021,516Continuous Trading
11:52:44171.0000254,275.0021,504Continuous Trading
11:52:44170.9000437,348.7021,479Continuous Trading
11:52:44171.0000305,130.0021,436Continuous Trading
11:52:44170.9000223,759.8021,406Continuous Trading
11:52:44171.0000223,762.0021,384Continuous Trading
11:52:44170.9000355,981.5021,362Continuous Trading
11:52:44171.0000274,617.0021,327Continuous Trading
11:52:44171.0000233,933.0021,300Continuous Trading
11:52:44171.0000508,550.0021,277Continuous Trading
11:52:44171.00009215,732.0021,227Continuous Trading
11:52:43170.9000467,861.4021,135Continuous Trading
11:52:29171.2000223,766.4021,089Continuous Trading
Showing 981 to 1,000.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas