LastChg. % 1DChg. Abs.
130.9000-1.95%-2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:07:26132.3000162,116.8088,000Continuous Trading
16:07:55132.200011415,070.8088,114Continuous Trading
16:09:57132.400011114,696.4088,225Continuous Trading
16:09:57132.5000638,347.5088,288Continuous Trading
16:10:53132.100081,056.8088,296Continuous Trading
16:10:56132.1000233,038.3088,319Continuous Trading
16:12:25131.900011415,036.6088,433Continuous Trading
16:14:33131.6000678,817.2088,500Continuous Trading
16:14:44131.400019525,623.0088,695Continuous Trading
16:14:44131.300015920,876.7088,854Continuous Trading
16:14:44131.5000435,654.5088,897Continuous Trading
16:16:44131.1000536,948.3088,950Continuous Trading
16:17:52130.9000688,901.2089,018Continuous Trading
16:18:39130.7000749,671.8089,092Continuous Trading
16:20:56130.70007914.9089,099Continuous Trading
16:21:06130.600011214,627.2089,211Continuous Trading
16:22:35130.300091,172.7089,220Continuous Trading
16:22:53130.4000455,868.0089,265Continuous Trading
16:22:53130.40005652.0089,270Continuous Trading
16:23:10130.50008811,484.0089,358Continuous Trading
Showing 961 to 980.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas