LastChg. % 1DChg. Abs.
130.9000-1.95%-2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:03:49132.2000435,684.6087,153Continuous Trading
16:04:10132.4000567,414.4087,209Continuous Trading
16:04:19132.2000607,932.0087,269Continuous Trading
16:04:19132.2000303,966.0087,299Continuous Trading
16:04:19132.2000222,908.4087,321Continuous Trading
16:04:49132.2000455,949.0087,366Continuous Trading
16:04:49132.2000547,138.8087,420Continuous Trading
16:05:19132.2000324,230.4087,452Continuous Trading
16:05:19132.20009011,898.0087,542Continuous Trading
16:05:19132.2000587,667.6087,600Continuous Trading
16:05:41132.1000668,718.6087,666Continuous Trading
16:06:03132.20009913,087.8087,765Continuous Trading
16:06:33132.2000516,742.2087,816Continuous Trading
16:06:33132.20006793.2087,822Continuous Trading
16:06:33132.2000395,155.8087,861Continuous Trading
16:06:57132.40003397.2087,864Continuous Trading
16:07:03132.4000476,222.8087,911Continuous Trading
16:07:03132.3000537,011.9087,964Continuous Trading
16:07:05132.500091,192.5087,973Continuous Trading
16:07:22132.3000111,455.3087,984Continuous Trading
Showing 941 to 960.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas