| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:14 | 171.2000 | 272 | 46,566.40 | 37,235 | Continuous Trading |
| 11:57:14 | 171.2000 | 28 | 4,793.60 | 37,263 | Continuous Trading |
| 11:57:14 | 171.4000 | 28 | 4,799.20 | 37,291 | Continuous Trading |
| 11:57:14 | 171.4000 | 22 | 3,770.80 | 37,313 | Continuous Trading |
| 11:57:14 | 171.1000 | 22 | 3,764.20 | 37,335 | Continuous Trading |
| 11:57:14 | 171.4000 | 23 | 3,942.20 | 37,358 | Continuous Trading |
| 11:57:14 | 171.1000 | 12 | 2,053.20 | 37,370 | Continuous Trading |
| 11:57:14 | 171.4000 | 28 | 4,799.20 | 37,398 | Continuous Trading |
| 11:57:14 | 171.1000 | 43 | 7,357.30 | 37,441 | Continuous Trading |
| 11:57:14 | 171.4000 | 28 | 4,799.20 | 37,469 | Continuous Trading |
| 11:57:14 | 171.4000 | 27 | 4,627.80 | 37,496 | Continuous Trading |
| 11:57:14 | 171.1000 | 32 | 5,475.20 | 37,528 | Continuous Trading |
| 11:57:14 | 171.4000 | 21 | 3,599.40 | 37,549 | Continuous Trading |
| 11:57:14 | 171.1000 | 22 | 3,764.20 | 37,571 | Continuous Trading |
| 11:57:14 | 171.4000 | 27 | 4,627.80 | 37,598 | Continuous Trading |
| 11:57:14 | 171.1000 | 9 | 1,539.90 | 37,607 | Continuous Trading |
| 11:57:14 | 171.1000 | 11 | 1,882.10 | 37,618 | Continuous Trading |
| 11:57:14 | 171.4000 | 23 | 3,942.20 | 37,641 | Continuous Trading |
| 11:57:29 | 171.2000 | 46 | 7,875.20 | 37,687 | Continuous Trading |
| 11:57:29 | 171.3000 | 87 | 14,903.10 | 37,774 | Continuous Trading |
