| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:59 | 171.2000 | 12 | 2,054.40 | 36,328 | Continuous Trading |
| 11:56:59 | 171.4000 | 25 | 4,285.00 | 36,353 | Continuous Trading |
| 11:56:59 | 171.2000 | 43 | 7,361.60 | 36,396 | Continuous Trading |
| 11:56:59 | 171.4000 | 24 | 4,113.60 | 36,420 | Continuous Trading |
| 11:56:59 | 171.4000 | 19 | 3,256.60 | 36,439 | Continuous Trading |
| 11:56:59 | 171.2000 | 33 | 5,649.60 | 36,472 | Continuous Trading |
| 11:56:59 | 171.2000 | 22 | 3,766.40 | 36,494 | Continuous Trading |
| 11:56:59 | 171.4000 | 28 | 4,799.20 | 36,522 | Continuous Trading |
| 11:56:59 | 171.5000 | 25 | 4,287.50 | 36,547 | Continuous Trading |
| 11:56:59 | 171.3000 | 9 | 1,541.70 | 36,556 | Continuous Trading |
| 11:56:59 | 171.2000 | 11 | 1,883.20 | 36,567 | Continuous Trading |
| 11:56:59 | 171.5000 | 23 | 3,944.50 | 36,590 | Continuous Trading |
| 11:56:59 | 171.5000 | 10 | 1,715.00 | 36,600 | Continuous Trading |
| 11:56:59 | 171.5000 | 2 | 343.00 | 36,602 | Continuous Trading |
| 11:57:14 | 171.3000 | 46 | 7,879.80 | 36,648 | Continuous Trading |
| 11:57:14 | 171.3000 | 147 | 25,181.10 | 36,795 | Continuous Trading |
| 11:57:14 | 171.3000 | 87 | 14,903.10 | 36,882 | Continuous Trading |
| 11:57:14 | 171.2000 | 2 | 342.40 | 36,884 | Continuous Trading |
| 11:57:14 | 171.1000 | 32 | 5,475.20 | 36,916 | Continuous Trading |
| 11:57:14 | 171.2000 | 47 | 8,046.40 | 36,963 | Continuous Trading |
