| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:29 | 171.0000 | 22 | 3,762.00 | 24,362 | Continuous Trading |
| 11:53:29 | 171.1000 | 23 | 3,935.30 | 24,340 | Continuous Trading |
| 11:53:29 | 171.1000 | 24 | 4,106.40 | 24,317 | Continuous Trading |
| 11:53:29 | 171.0000 | 34 | 5,814.00 | 24,293 | Continuous Trading |
| 11:53:29 | 171.1000 | 29 | 4,961.90 | 24,259 | Continuous Trading |
| 11:53:29 | 171.1000 | 58 | 9,923.80 | 24,230 | Continuous Trading |
| 11:53:29 | 171.0000 | 111 | 18,981.00 | 24,172 | Continuous Trading |
| 11:53:29 | 171.1000 | 106 | 18,136.60 | 24,061 | Continuous Trading |
| 11:53:28 | 171.0000 | 46 | 7,866.00 | 23,955 | Continuous Trading |
| 11:53:17 | 171.2000 | 46 | 7,875.20 | 23,909 | Continuous Trading |
| 11:53:14 | 171.2000 | 22 | 3,766.40 | 23,863 | Continuous Trading |
| 11:53:14 | 170.9000 | 9 | 1,538.10 | 23,841 | Continuous Trading |
| 11:53:14 | 170.9000 | 11 | 1,879.90 | 23,832 | Continuous Trading |
| 11:53:14 | 171.2000 | 25 | 4,280.00 | 23,821 | Continuous Trading |
| 11:53:14 | 170.9000 | 7 | 1,196.30 | 23,796 | Continuous Trading |
| 11:53:14 | 170.9000 | 15 | 2,563.50 | 23,789 | Continuous Trading |
| 11:53:14 | 171.3000 | 12 | 2,055.60 | 23,774 | Continuous Trading |
| 11:53:14 | 171.2000 | 10 | 1,712.00 | 23,762 | Continuous Trading |
| 11:53:14 | 171.2000 | 27 | 4,622.40 | 23,752 | Continuous Trading |
| 11:53:14 | 170.9000 | 33 | 5,639.70 | 23,725 | Continuous Trading |
