| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:43:27 | 130.7000 | 9 | 1,176.30 | 84,718 | Continuous Trading |
| 15:43:36 | 130.8000 | 81 | 10,594.80 | 84,799 | Continuous Trading |
| 15:44:05 | 131.3000 | 122 | 16,018.60 | 84,921 | Continuous Trading |
| 15:44:35 | 131.6000 | 115 | 15,134.00 | 85,036 | Continuous Trading |
| 15:45:07 | 132.0000 | 2 | 264.00 | 85,038 | Continuous Trading |
| 15:45:22 | 131.8000 | 6 | 790.80 | 85,044 | Continuous Trading |
| 15:45:27 | 131.7000 | 143 | 18,833.10 | 85,187 | Continuous Trading |
| 15:45:27 | 131.7000 | 27 | 3,555.90 | 85,214 | Continuous Trading |
| 15:47:02 | 132.5000 | 35 | 4,637.50 | 85,249 | Continuous Trading |
| 15:47:16 | 132.5000 | 62 | 8,215.00 | 85,311 | Continuous Trading |
| 15:48:52 | 132.6000 | 91 | 12,066.60 | 85,402 | Continuous Trading |
| 15:49:04 | 132.4000 | 192 | 25,420.80 | 85,594 | Continuous Trading |
| 15:49:23 | 132.2000 | 17 | 2,247.40 | 85,611 | Continuous Trading |
| 15:49:35 | 132.0000 | 37 | 4,884.00 | 85,648 | Continuous Trading |
| 15:50:11 | 131.9000 | 70 | 9,233.00 | 85,718 | Continuous Trading |
| 15:51:33 | 131.5000 | 104 | 13,676.00 | 85,822 | Continuous Trading |
| 15:51:36 | 131.5000 | 11 | 1,446.50 | 85,833 | Continuous Trading |
| 15:51:50 | 131.6000 | 93 | 12,238.80 | 85,926 | Continuous Trading |
| 15:52:37 | 131.5000 | 13 | 1,709.50 | 85,939 | Continuous Trading |
| 15:52:42 | 131.5000 | 1 | 131.50 | 85,940 | Continuous Trading |
