| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:02:54 | 152.4000 | 6 | 914.40 | 6,792 | Continuous Trading |
| 09:02:33 | 152.4000 | 6 | 914.40 | 6,786 | Continuous Trading |
| 09:01:25 | 152.2000 | 1 | 152.20 | 6,780 | Continuous Trading |
| 09:01:24 | 152.2000 | 5 | 761.00 | 6,779 | Continuous Trading |
| 09:01:05 | 151.6000 | 67 | 10,157.20 | 6,774 | Continuous Trading |
| 09:01:05 | 151.7000 | 133 | 20,176.10 | 6,707 | Continuous Trading |
| 09:01:05 | 151.8000 | 138 | 20,948.40 | 6,574 | Continuous Trading |
| 09:00:05 | 151.8000 | 20 | 3,036.00 | 6,436 | Continuous Trading |
| 09:00:05 | 151.9000 | 3 | 455.70 | 6,416 | Continuous Trading |
| 09:00:05 | 152.0000 | 67 | 10,184.00 | 6,413 | Continuous Trading |
| 09:00:04 | 152.5000 | 1 | 152.50 | 6,346 | Continuous Trading |
| 09:00:04 | 152.2000 | 6 | 913.20 | 6,345 | Continuous Trading |
| 09:00:04 | 152.5000 | 4 | 610.00 | 6,339 | Continuous Trading |
| 09:00:04 | 152.5000 | 6,335 | 966,087.50 | 6,335 | Opening Auction |
