LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:29171.3000244,111.2034,573Continuous Trading
11:56:29171.1000335,646.3034,606Continuous Trading
11:56:29171.1000223,764.2034,628Continuous Trading
11:56:29171.3000223,768.6034,650Continuous Trading
11:56:29171.3000284,796.4034,678Continuous Trading
11:56:29171.100091,539.9034,687Continuous Trading
11:56:29171.1000111,882.1034,698Continuous Trading
11:56:29171.4000233,942.2034,721Continuous Trading
11:56:44171.200019433,212.8034,915Continuous Trading
11:56:44171.200024041,088.0035,155Continuous Trading
11:56:44171.1000467,870.6035,201Continuous Trading
11:56:44171.2000437,361.6035,244Continuous Trading
11:56:44171.1000355,988.5035,279Continuous Trading
11:56:44171.3000396,680.7035,318Continuous Trading
11:56:44171.4000233,942.2035,341Continuous Trading
11:56:44171.2000223,766.4035,363Continuous Trading
11:56:44171.4000244,113.6035,387Continuous Trading
11:56:44171.4000274,627.8035,414Continuous Trading
11:56:44171.2000122,054.4035,426Continuous Trading
11:56:44171.4000213,599.4035,447Continuous Trading
Showing 881 to 900.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas