| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:14 | 171.0000 | 3 | 513.00 | 33,709 | Continuous Trading |
| 11:56:14 | 171.2000 | 23 | 3,937.60 | 33,732 | Continuous Trading |
| 11:56:14 | 171.0000 | 9 | 1,539.00 | 33,741 | Continuous Trading |
| 11:56:14 | 171.2000 | 23 | 3,937.60 | 33,764 | Continuous Trading |
| 11:56:14 | 171.0000 | 1 | 171.00 | 33,765 | Continuous Trading |
| 11:56:15 | 171.1000 | 72 | 12,319.20 | 33,837 | Continuous Trading |
| 11:56:25 | 171.2000 | 217 | 37,150.40 | 34,054 | Continuous Trading |
| 11:56:29 | 171.1000 | 46 | 7,870.60 | 34,100 | Continuous Trading |
| 11:56:29 | 171.2000 | 135 | 23,112.00 | 34,235 | Continuous Trading |
| 11:56:29 | 171.1000 | 35 | 5,988.50 | 34,270 | Continuous Trading |
| 11:56:29 | 171.2000 | 73 | 12,497.60 | 34,343 | Continuous Trading |
| 11:56:29 | 171.2000 | 9 | 1,540.80 | 34,352 | Continuous Trading |
| 11:56:29 | 171.3000 | 19 | 3,254.70 | 34,371 | Continuous Trading |
| 11:56:29 | 171.1000 | 22 | 3,764.20 | 34,393 | Continuous Trading |
| 11:56:29 | 171.3000 | 30 | 5,139.00 | 34,423 | Continuous Trading |
| 11:56:29 | 171.3000 | 21 | 3,597.30 | 34,444 | Continuous Trading |
| 11:56:29 | 171.1000 | 12 | 2,053.20 | 34,456 | Continuous Trading |
| 11:56:29 | 171.3000 | 27 | 4,625.10 | 34,483 | Continuous Trading |
| 11:56:29 | 171.1000 | 43 | 7,357.30 | 34,526 | Continuous Trading |
| 11:56:29 | 171.3000 | 23 | 3,939.90 | 34,549 | Continuous Trading |
