LastChg. % 1DChg. Abs.
130.9000-1.95%-2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:39:08130.500091,174.5082,911Continuous Trading
15:39:11130.400091,173.6082,920Continuous Trading
15:39:12130.300018323,844.9083,103Continuous Trading
15:39:12130.500091,174.5083,112Continuous Trading
15:39:15130.400091,173.6083,121Continuous Trading
15:39:15130.50008511,092.5083,206Continuous Trading
15:39:32130.400091,173.6083,215Continuous Trading
15:39:36130.400091,173.6083,224Continuous Trading
15:39:40130.400091,173.6083,233Continuous Trading
15:39:40130.4000658,476.0083,298Continuous Trading
15:39:42130.200018323,826.6083,481Continuous Trading
15:39:42130.4000506,520.0083,531Continuous Trading
15:39:43130.300091,172.7083,540Continuous Trading
15:39:44130.5000688,874.0083,608Continuous Trading
15:39:46130.300091,172.7083,617Continuous Trading
15:39:51130.300091,172.7083,626Continuous Trading
15:39:53130.300091,172.7083,635Continuous Trading
15:39:58130.200018323,826.6083,818Continuous Trading
15:40:05130.300091,172.7083,827Continuous Trading
15:40:07130.3000607,818.0083,887Continuous Trading
Showing 861 to 880.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas