LastChg. % 1DChg. Abs.
130.9000-1.95%-2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:37:29130.700091,176.3082,016Continuous Trading
15:37:35130.600091,175.4082,025Continuous Trading
15:37:41130.600091,175.4082,034Continuous Trading
15:37:41130.600091,175.4082,043Continuous Trading
15:37:43130.600091,175.4082,052Continuous Trading
15:37:46130.50008911,614.5082,141Continuous Trading
15:37:46130.500091,174.5082,150Continuous Trading
15:37:46130.50008511,092.5082,235Continuous Trading
15:37:46130.600091,175.4082,244Continuous Trading
15:37:55130.400014719,168.8082,391Continuous Trading
15:37:55130.4000364,694.4082,427Continuous Trading
15:37:56130.500091,174.5082,436Continuous Trading
15:37:56130.50002261.0082,438Continuous Trading
15:37:56130.50007913.5082,445Continuous Trading
15:37:57130.500091,174.5082,454Continuous Trading
15:38:01130.400091,173.6082,463Continuous Trading
15:38:28130.500011114,485.5082,574Continuous Trading
15:38:33130.500011114,485.5082,685Continuous Trading
15:38:41130.600018223,769.2082,867Continuous Trading
15:39:01130.5000354,567.5082,902Continuous Trading
Showing 841 to 860.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas