| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:14 | 171.2000 | 22 | 3,766.40 | 27,075 | Continuous Trading |
| 11:54:14 | 171.1000 | 9 | 1,539.90 | 27,053 | Continuous Trading |
| 11:54:14 | 171.2000 | 23 | 3,937.60 | 27,044 | Continuous Trading |
| 11:54:14 | 171.1000 | 11 | 1,882.10 | 27,021 | Continuous Trading |
| 11:54:14 | 171.2000 | 30 | 5,136.00 | 27,010 | Continuous Trading |
| 11:54:14 | 171.1000 | 22 | 3,764.20 | 26,980 | Continuous Trading |
| 11:54:14 | 171.2000 | 27 | 4,622.40 | 26,958 | Continuous Trading |
| 11:54:14 | 171.1000 | 33 | 5,646.30 | 26,931 | Continuous Trading |
| 11:54:14 | 171.1000 | 12 | 2,053.20 | 26,898 | Continuous Trading |
| 11:54:14 | 171.2000 | 23 | 3,937.60 | 26,886 | Continuous Trading |
| 11:54:14 | 171.2000 | 22 | 3,766.40 | 26,863 | Continuous Trading |
| 11:54:14 | 171.0000 | 43 | 7,353.00 | 26,841 | Continuous Trading |
| 11:54:14 | 171.0000 | 22 | 3,762.00 | 26,798 | Continuous Trading |
| 11:54:14 | 171.2000 | 26 | 4,451.20 | 26,776 | Continuous Trading |
| 11:54:14 | 171.1000 | 217 | 37,128.70 | 26,750 | Continuous Trading |
| 11:54:14 | 171.3000 | 28 | 4,796.40 | 26,533 | Continuous Trading |
| 11:54:14 | 171.2000 | 86 | 14,723.20 | 26,505 | Continuous Trading |
| 11:54:14 | 171.2000 | 34 | 5,820.80 | 26,419 | Continuous Trading |
| 11:54:14 | 171.3000 | 24 | 4,111.20 | 26,385 | Continuous Trading |
| 11:54:13 | 171.2000 | 46 | 7,875.20 | 26,361 | Continuous Trading |
