| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:08:54 | 133.7000 | 8 | 1,069.60 | 2,214 | Continuous Trading |
| 09:08:51 | 133.8000 | 94 | 12,577.20 | 2,206 | Continuous Trading |
| 09:05:38 | 133.5000 | 87 | 11,614.50 | 2,112 | Continuous Trading |
| 09:04:22 | 133.2000 | 105 | 13,986.00 | 2,025 | Continuous Trading |
| 09:04:22 | 133.1000 | 79 | 10,514.90 | 1,920 | Continuous Trading |
| 09:04:11 | 132.7000 | 45 | 5,971.50 | 1,841 | Continuous Trading |
| 09:00:44 | 132.9000 | 80 | 10,632.00 | 1,796 | Continuous Trading |
| 09:00:32 | 132.5000 | 56 | 7,420.00 | 1,716 | Continuous Trading |
| 09:00:32 | 132.5000 | 36 | 4,770.00 | 1,660 | Continuous Trading |
| 09:00:17 | 132.5000 | 1,624 | 215,180.00 | 1,624 | Opening Auction |
