LastChg. % 1DChg. Abs.
139.9000+3.55%+4.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:13:39140.3000557,716.5082,456Continuous Trading
17:14:13140.600014620,527.6082,602Continuous Trading
17:14:13140.600014620,527.6082,748Continuous Trading
17:15:05140.6000111,546.6082,759Continuous Trading
17:16:43140.90009012,681.0082,849Continuous Trading
17:17:11141.00008111,421.0082,930Continuous Trading
17:17:24141.1000253,527.5082,955Continuous Trading
17:17:33140.9000111,549.9082,966Continuous Trading
17:18:42140.600036351,037.8083,329Continuous Trading
17:19:08140.7000152,110.5083,344Continuous Trading
17:22:01140.5000344,777.0083,378Continuous Trading
17:22:01140.5000263,653.0083,404Continuous Trading
17:22:54139.90002279.8083,406Continuous Trading
17:24:11139.900012517,487.5083,531Continuous Trading
17:25:30139.9000405,596.0083,571Continuous Trading
17:27:19139.50008611,997.0083,657Continuous Trading
17:27:19139.50008611,997.0083,743Continuous Trading
17:27:19139.7000567,823.2083,799Continuous Trading
17:27:19139.50007610,602.0083,875Continuous Trading
17:27:19139.50007610,602.0083,951Continuous Trading
Showing 821 to 840.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas