LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:29171.3000223,768.6027,875Continuous Trading
11:54:29171.3000284,796.4027,853Continuous Trading
11:54:29171.1000335,646.3027,825Continuous Trading
11:54:29171.1000122,053.2027,792Continuous Trading
11:54:29171.3000315,310.3027,780Continuous Trading
11:54:29171.1000437,357.3027,749Continuous Trading
11:54:29171.3000223,768.6027,706Continuous Trading
11:54:29171.1000223,764.2027,684Continuous Trading
11:54:29171.3000264,453.8027,662Continuous Trading
11:54:29171.100018331,311.3027,636Continuous Trading
11:54:29171.2000233,937.6027,453Continuous Trading
11:54:29171.0000345,814.0027,430Continuous Trading
11:54:29171.2000274,622.4027,396Continuous Trading
11:54:29171.20006511,128.0027,369Continuous Trading
11:54:29171.200012120,715.2027,304Continuous Trading
11:54:28171.0000467,866.0027,183Continuous Trading
11:54:27171.2000162,739.2027,137Continuous Trading
11:54:15171.100091,539.9027,121Continuous Trading
11:54:15171.1000355,988.5027,112Continuous Trading
11:54:14171.10002342.2027,077Continuous Trading
Showing 821 to 840.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas