| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:20:22 | 131.3000 | 50 | 6,565.00 | 79,934 | Continuous Trading |
| 15:20:22 | 131.3000 | 7 | 919.10 | 79,941 | Continuous Trading |
| 15:22:02 | 131.1000 | 66 | 8,652.60 | 80,007 | Continuous Trading |
| 15:22:47 | 131.0000 | 67 | 8,777.00 | 80,074 | Continuous Trading |
| 15:23:56 | 131.0000 | 30 | 3,930.00 | 80,104 | Continuous Trading |
| 15:24:39 | 131.0000 | 285 | 37,335.00 | 80,389 | Continuous Trading |
| 15:24:39 | 131.1000 | 178 | 23,335.80 | 80,567 | Continuous Trading |
| 15:24:39 | 131.2000 | 88 | 11,545.60 | 80,655 | Continuous Trading |
| 15:24:39 | 131.3000 | 199 | 26,128.70 | 80,854 | Continuous Trading |
| 15:25:04 | 131.0000 | 2 | 262.00 | 80,856 | Continuous Trading |
| 15:25:04 | 131.0000 | 4 | 524.00 | 80,860 | Continuous Trading |
| 15:26:40 | 131.1000 | 208 | 27,268.80 | 81,068 | Continuous Trading |
| 15:26:40 | 131.1000 | 85 | 11,143.50 | 81,153 | Continuous Trading |
| 15:27:03 | 131.1000 | 67 | 8,783.70 | 81,220 | Continuous Trading |
| 15:27:03 | 131.1000 | 49 | 6,423.90 | 81,269 | Continuous Trading |
| 15:28:26 | 131.4000 | 48 | 6,307.20 | 81,317 | Continuous Trading |
| 15:28:26 | 131.4000 | 11 | 1,445.40 | 81,328 | Continuous Trading |
| 15:29:13 | 131.5000 | 57 | 7,495.50 | 81,385 | Continuous Trading |
| 15:29:15 | 131.4000 | 68 | 8,935.20 | 81,453 | Continuous Trading |
| 15:30:27 | 131.3000 | 50 | 6,565.00 | 81,503 | Continuous Trading |
