| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:44 | 171.3000 | 1 | 171.30 | 31,549 | Continuous Trading |
| 11:55:44 | 171.4000 | 22 | 3,770.80 | 31,571 | Continuous Trading |
| 11:55:44 | 171.1000 | 22 | 3,764.20 | 31,593 | Continuous Trading |
| 11:55:44 | 171.3000 | 25 | 4,282.50 | 31,618 | Continuous Trading |
| 11:55:44 | 171.3000 | 29 | 4,967.70 | 31,647 | Continuous Trading |
| 11:55:44 | 171.4000 | 30 | 5,142.00 | 31,677 | Continuous Trading |
| 11:55:44 | 171.1000 | 43 | 7,357.30 | 31,720 | Continuous Trading |
| 11:55:44 | 171.3000 | 21 | 3,597.30 | 31,741 | Continuous Trading |
| 11:55:44 | 171.1000 | 12 | 2,053.20 | 31,753 | Continuous Trading |
| 11:55:44 | 171.1000 | 33 | 5,646.30 | 31,786 | Continuous Trading |
| 11:55:44 | 171.3000 | 25 | 4,282.50 | 31,811 | Continuous Trading |
| 11:55:44 | 171.4000 | 29 | 4,970.60 | 31,840 | Continuous Trading |
| 11:55:44 | 171.1000 | 22 | 3,764.20 | 31,862 | Continuous Trading |
| 11:55:44 | 171.1000 | 11 | 1,882.10 | 31,873 | Continuous Trading |
| 11:55:44 | 171.4000 | 21 | 3,599.40 | 31,894 | Continuous Trading |
| 11:55:44 | 171.1000 | 9 | 1,539.90 | 31,903 | Continuous Trading |
| 11:55:44 | 171.4000 | 23 | 3,942.20 | 31,926 | Continuous Trading |
| 11:55:58 | 171.2000 | 162 | 27,734.40 | 32,088 | Continuous Trading |
| 11:55:59 | 171.2000 | 46 | 7,875.20 | 32,134 | Continuous Trading |
| 11:55:59 | 171.2000 | 173 | 29,617.60 | 32,307 | Continuous Trading |
