| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:29 | 171.2000 | 27 | 4,622.40 | 30,728 | Continuous Trading |
| 11:55:29 | 171.2000 | 27 | 4,622.40 | 30,755 | Continuous Trading |
| 11:55:29 | 171.2000 | 29 | 4,964.80 | 30,784 | Continuous Trading |
| 11:55:29 | 171.1000 | 4 | 684.40 | 30,788 | Continuous Trading |
| 11:55:29 | 171.1000 | 39 | 6,672.90 | 30,827 | Continuous Trading |
| 11:55:29 | 171.2000 | 26 | 4,451.20 | 30,853 | Continuous Trading |
| 11:55:29 | 171.0000 | 12 | 2,052.00 | 30,865 | Continuous Trading |
| 11:55:29 | 171.0000 | 32 | 5,472.00 | 30,897 | Continuous Trading |
| 11:55:29 | 171.2000 | 22 | 3,766.40 | 30,919 | Continuous Trading |
| 11:55:29 | 171.0000 | 22 | 3,762.00 | 30,941 | Continuous Trading |
| 11:55:29 | 171.2000 | 25 | 4,280.00 | 30,966 | Continuous Trading |
| 11:55:29 | 171.0000 | 11 | 1,881.00 | 30,977 | Continuous Trading |
| 11:55:29 | 171.2000 | 24 | 4,108.80 | 31,001 | Continuous Trading |
| 11:55:29 | 171.1000 | 9 | 1,539.90 | 31,010 | Continuous Trading |
| 11:55:29 | 171.2000 | 15 | 2,568.00 | 31,025 | Continuous Trading |
| 11:55:29 | 171.3000 | 8 | 1,370.40 | 31,033 | Continuous Trading |
| 11:55:44 | 171.1000 | 46 | 7,870.60 | 31,079 | Continuous Trading |
| 11:55:44 | 171.2000 | 135 | 23,112.00 | 31,214 | Continuous Trading |
| 11:55:44 | 171.2000 | 299 | 51,188.80 | 31,513 | Continuous Trading |
| 11:55:44 | 171.1000 | 35 | 5,988.50 | 31,548 | Continuous Trading |
