LastChg. % 1DChg. Abs.
135.3000+0.97%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:22:32135.5000709,485.0039,288Continuous Trading
17:22:56135.500091,219.5039,297Continuous Trading
17:22:56135.500091,219.5039,306Continuous Trading
17:23:13135.6000243,254.4039,330Continuous Trading
17:26:14135.7000415,563.7039,371Continuous Trading
17:26:14135.700014219,269.4039,513Continuous Trading
17:26:37135.60004542.4039,517Continuous Trading
17:26:43135.60008511,526.0039,602Continuous Trading
17:26:43135.6000141,898.4039,616Continuous Trading
17:26:51135.600091,220.4039,625Continuous Trading
17:26:53135.60005678.0039,630Continuous Trading
17:26:53135.50009512,872.5039,725Continuous Trading
17:26:59135.600016121,831.6039,886Continuous Trading
17:26:59135.600081,084.8039,894Continuous Trading
17:26:59135.600081,084.8039,902Continuous Trading
17:27:00135.6000496,644.4039,951Continuous Trading
17:27:00135.6000577,729.2040,008Continuous Trading
17:35:00135.300077,71710,515,110.10117,725Closing Auction
Showing 381 to 398.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas