LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:26155.8000528,101.6079,526Continuous Trading
17:26:26155.800014422,435.2079,670Continuous Trading
17:26:26155.800010416,203.2079,774Continuous Trading
17:26:26155.800015023,370.0079,924Continuous Trading
17:26:26155.800015023,370.0080,074Continuous Trading
17:26:26155.800015023,370.0080,224Continuous Trading
17:26:26155.800015023,370.0080,374Continuous Trading
17:26:26155.8000568,724.8080,430Continuous Trading
17:26:36155.800030247,051.6080,732Continuous Trading
17:26:36155.8000365,608.8080,768Continuous Trading
17:26:36155.8000264,050.8080,794Continuous Trading
17:26:36155.8000589,036.4080,852Continuous Trading
17:26:36155.8000487,478.4080,900Continuous Trading
17:26:37155.8000396,076.2080,939Continuous Trading
17:26:39155.80001155.8080,940Continuous Trading
17:26:41155.8000304,674.0080,970Continuous Trading
17:26:41155.8000304,674.0081,000Continuous Trading
17:26:41155.800018028,044.0081,180Continuous Trading
17:26:41155.800015023,370.0081,330Continuous Trading
17:26:41155.800018028,044.0081,510Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas