| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:21 | 153.7000 | 142 | 21,825.40 | 4,255 | Continuous Trading |
| 09:24:05 | 153.8000 | 65 | 9,997.00 | 4,113 | Continuous Trading |
| 09:21:40 | 153.8000 | 23 | 3,537.40 | 4,048 | Continuous Trading |
| 09:20:36 | 153.8000 | 30 | 4,614.00 | 4,025 | Continuous Trading |
| 09:19:40 | 153.2000 | 78 | 11,949.60 | 3,995 | Continuous Trading |
| 09:19:40 | 153.3000 | 638 | 97,805.40 | 3,917 | Continuous Trading |
| 09:19:40 | 153.4000 | 579 | 88,818.60 | 3,279 | Continuous Trading |
| 09:19:40 | 153.5000 | 205 | 31,467.50 | 2,700 | Continuous Trading |
| 09:16:37 | 154.1000 | 48 | 7,396.80 | 2,495 | Continuous Trading |
| 09:16:36 | 154.0000 | 302 | 46,508.00 | 2,447 | Continuous Trading |
| 09:16:36 | 153.9000 | 123 | 18,929.70 | 2,145 | Continuous Trading |
| 09:15:49 | 153.8000 | 60 | 9,228.00 | 2,022 | Continuous Trading |
| 09:11:29 | 153.8000 | 6 | 922.80 | 1,962 | Continuous Trading |
| 09:10:57 | 153.6000 | 10 | 1,536.00 | 1,956 | Continuous Trading |
| 09:10:46 | 153.6000 | 9 | 1,382.40 | 1,946 | Continuous Trading |
| 09:08:05 | 153.7000 | 56 | 8,607.20 | 1,937 | Continuous Trading |
| 09:06:11 | 153.8000 | 13 | 1,999.40 | 1,881 | Continuous Trading |
| 09:06:11 | 153.8000 | 10 | 1,538.00 | 1,868 | Continuous Trading |
| 09:05:18 | 153.9000 | 5 | 769.50 | 1,858 | Continuous Trading |
| 09:04:17 | 153.9000 | 5 | 769.50 | 1,853 | Continuous Trading |
