LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:19155.700026641,416.2077,396Continuous Trading
17:26:19155.7000345,293.8077,430Continuous Trading
17:26:19155.7000345,293.8077,464Continuous Trading
17:26:19155.700015023,355.0077,614Continuous Trading
17:26:19155.700011618,061.2077,730Continuous Trading
17:26:19155.700011618,061.2077,846Continuous Trading
17:26:19155.700015023,355.0077,996Continuous Trading
17:26:19155.7000345,293.8078,030Continuous Trading
17:26:19155.700015023,355.0078,180Continuous Trading
17:26:19155.700015023,355.0078,330Continuous Trading
17:26:19155.700015023,355.0078,480Continuous Trading
17:26:19155.700015023,355.0078,630Continuous Trading
17:26:19155.60008413,070.4078,714Continuous Trading
17:26:19155.7000578,874.9078,771Continuous Trading
17:26:19155.800010316,047.4078,874Continuous Trading
17:26:26155.800026941,910.2079,143Continuous Trading
17:26:26155.8000314,829.8079,174Continuous Trading
17:26:26155.8000314,829.8079,205Continuous Trading
17:26:26155.800015023,370.0079,355Continuous Trading
17:26:26155.800011918,540.2079,474Continuous Trading
Showing 741 to 760.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas