| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:47:18 | 130.7000 | 9 | 1,176.30 | 75,316 | Continuous Trading |
| 14:48:57 | 130.7000 | 79 | 10,325.30 | 75,395 | Continuous Trading |
| 14:48:57 | 130.7000 | 1 | 130.70 | 75,396 | Continuous Trading |
| 14:49:02 | 130.8000 | 118 | 15,434.40 | 75,514 | Continuous Trading |
| 14:49:31 | 130.8000 | 186 | 24,328.80 | 75,700 | Continuous Trading |
| 14:50:38 | 131.0000 | 7 | 917.00 | 75,707 | Continuous Trading |
| 14:50:38 | 131.0000 | 3 | 393.00 | 75,710 | Continuous Trading |
| 14:51:26 | 131.0000 | 94 | 12,314.00 | 75,804 | Continuous Trading |
| 14:54:19 | 131.4000 | 16 | 2,102.40 | 75,820 | Continuous Trading |
| 14:54:19 | 131.4000 | 1 | 131.40 | 75,821 | Continuous Trading |
| 14:54:47 | 131.4000 | 10 | 1,314.00 | 75,831 | Continuous Trading |
| 14:55:00 | 131.3000 | 54 | 7,090.20 | 75,885 | Continuous Trading |
| 14:55:18 | 131.2000 | 37 | 4,854.40 | 75,922 | Continuous Trading |
| 14:55:58 | 131.2000 | 99 | 12,988.80 | 76,021 | Continuous Trading |
| 14:55:58 | 131.2000 | 142 | 18,630.40 | 76,163 | Continuous Trading |
| 14:55:58 | 131.3000 | 51 | 6,696.30 | 76,214 | Continuous Trading |
| 14:56:01 | 131.4000 | 47 | 6,175.80 | 76,261 | Continuous Trading |
| 14:57:16 | 131.3000 | 78 | 10,241.40 | 76,339 | Continuous Trading |
| 14:58:44 | 131.0000 | 163 | 21,353.00 | 76,502 | Continuous Trading |
| 14:58:44 | 131.0000 | 25 | 3,275.00 | 76,527 | Continuous Trading |
