| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:59 | 171.1000 | 27 | 4,619.70 | 29,362 | Continuous Trading |
| 11:54:59 | 171.1000 | 6 | 1,026.60 | 29,368 | Continuous Trading |
| 11:54:59 | 171.2000 | 24 | 4,108.80 | 29,392 | Continuous Trading |
| 11:54:59 | 171.2000 | 24 | 4,108.80 | 29,416 | Continuous Trading |
| 11:54:59 | 171.0000 | 22 | 3,762.00 | 29,438 | Continuous Trading |
| 11:54:59 | 171.1000 | 11 | 1,882.10 | 29,449 | Continuous Trading |
| 11:54:59 | 171.2000 | 21 | 3,595.20 | 29,470 | Continuous Trading |
| 11:54:59 | 171.1000 | 9 | 1,539.90 | 29,479 | Continuous Trading |
| 11:54:59 | 171.2000 | 23 | 3,937.60 | 29,502 | Continuous Trading |
| 11:54:59 | 171.1000 | 2 | 342.20 | 29,504 | Continuous Trading |
| 11:55:13 | 171.3000 | 135 | 23,125.50 | 29,639 | Continuous Trading |
| 11:55:14 | 171.1000 | 50 | 8,555.00 | 29,689 | Continuous Trading |
| 11:55:14 | 171.2000 | 135 | 23,112.00 | 29,824 | Continuous Trading |
| 11:55:14 | 171.2000 | 73 | 12,497.60 | 29,897 | Continuous Trading |
| 11:55:14 | 171.2000 | 21 | 3,595.20 | 29,918 | Continuous Trading |
| 11:55:14 | 171.1000 | 34 | 5,817.40 | 29,952 | Continuous Trading |
| 11:55:14 | 171.0000 | 2 | 342.00 | 29,954 | Continuous Trading |
| 11:55:14 | 171.2000 | 24 | 4,108.80 | 29,978 | Continuous Trading |
| 11:55:14 | 171.2000 | 46 | 7,875.20 | 30,024 | Continuous Trading |
| 11:55:14 | 171.3000 | 29 | 4,967.70 | 30,053 | Continuous Trading |
