| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:29 | 171.2000 | 23 | 3,937.60 | 30,679 | Continuous Trading |
| 11:55:29 | 171.2000 | 73 | 12,497.60 | 30,656 | Continuous Trading |
| 11:55:29 | 171.1000 | 35 | 5,988.50 | 30,583 | Continuous Trading |
| 11:55:29 | 171.2000 | 135 | 23,112.00 | 30,548 | Continuous Trading |
| 11:55:29 | 171.1000 | 46 | 7,870.60 | 30,413 | Continuous Trading |
| 11:55:28 | 171.2000 | 8 | 1,369.60 | 30,367 | Continuous Trading |
| 11:55:14 | 171.3000 | 23 | 3,939.90 | 30,359 | Continuous Trading |
| 11:55:14 | 171.1000 | 9 | 1,539.90 | 30,336 | Continuous Trading |
| 11:55:14 | 171.1000 | 11 | 1,882.10 | 30,327 | Continuous Trading |
| 11:55:14 | 171.3000 | 26 | 4,453.80 | 30,316 | Continuous Trading |
| 11:55:14 | 171.1000 | 22 | 3,764.20 | 30,290 | Continuous Trading |
| 11:55:14 | 171.3000 | 30 | 5,139.00 | 30,268 | Continuous Trading |
| 11:55:14 | 171.3000 | 27 | 4,625.10 | 30,238 | Continuous Trading |
| 11:55:14 | 171.0000 | 33 | 5,643.00 | 30,211 | Continuous Trading |
| 11:55:14 | 171.0000 | 12 | 2,052.00 | 30,178 | Continuous Trading |
| 11:55:14 | 171.3000 | 23 | 3,939.90 | 30,166 | Continuous Trading |
| 11:55:14 | 171.3000 | 23 | 3,939.90 | 30,143 | Continuous Trading |
| 11:55:14 | 171.1000 | 43 | 7,357.30 | 30,120 | Continuous Trading |
| 11:55:14 | 171.1000 | 24 | 4,106.40 | 30,077 | Continuous Trading |
| 11:55:14 | 171.3000 | 29 | 4,967.70 | 30,053 | Continuous Trading |
