| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:50:25 | 153.8000 | 4 | 615.20 | 7,316 | Continuous Trading |
| 09:49:46 | 153.8000 | 46 | 7,074.80 | 7,312 | Continuous Trading |
| 09:49:46 | 153.8000 | 28 | 4,306.40 | 7,266 | Continuous Trading |
| 09:49:23 | 153.6000 | 32 | 4,915.20 | 7,238 | Continuous Trading |
| 09:49:23 | 153.7000 | 42 | 6,455.40 | 7,206 | Continuous Trading |
| 09:49:23 | 153.6000 | 328 | 50,380.80 | 7,164 | Continuous Trading |
| 09:47:11 | 153.4000 | 108 | 16,567.20 | 6,836 | Continuous Trading |
| 09:45:47 | 153.5000 | 185 | 28,397.50 | 6,728 | Continuous Trading |
| 09:45:08 | 153.5000 | 10 | 1,535.00 | 6,543 | Continuous Trading |
| 09:43:27 | 153.6000 | 106 | 16,281.60 | 6,533 | Continuous Trading |
| 09:37:06 | 153.7000 | 95 | 14,601.50 | 6,427 | Continuous Trading |
| 09:34:23 | 153.8000 | 42 | 6,459.60 | 6,332 | Continuous Trading |
| 09:31:55 | 153.8000 | 679 | 104,430.20 | 6,290 | Continuous Trading |
| 09:31:55 | 153.8000 | 759 | 116,734.20 | 5,611 | Continuous Trading |
| 09:31:55 | 153.8000 | 241 | 37,065.80 | 4,852 | Continuous Trading |
| 09:31:12 | 153.7000 | 14 | 2,151.80 | 4,611 | Continuous Trading |
| 09:31:10 | 153.6000 | 194 | 29,798.40 | 4,597 | Continuous Trading |
| 09:31:10 | 153.6000 | 5 | 768.00 | 4,403 | Continuous Trading |
| 09:30:51 | 153.4000 | 20 | 3,068.00 | 4,398 | Continuous Trading |
| 09:27:12 | 153.5000 | 123 | 18,880.50 | 4,378 | Continuous Trading |
