LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:24:06155.8000578,880.6075,454Continuous Trading
17:24:06155.80009314,489.4075,547Continuous Trading
17:24:06155.80009314,489.4075,640Continuous Trading
17:24:06155.80009314,489.4075,733Continuous Trading
17:24:06155.80009314,489.4075,826Continuous Trading
17:24:06155.800015023,370.0075,976Continuous Trading
17:24:06155.800011417,761.2076,090Continuous Trading
17:24:06155.80008713,554.6076,177Continuous Trading
17:24:06155.8000213,271.8076,198Continuous Trading
17:24:06155.8000213,271.8076,219Continuous Trading
17:24:06155.80008713,554.6076,306Continuous Trading
17:24:06155.8000578,880.6076,363Continuous Trading
17:24:06155.800012018,696.0076,483Continuous Trading
17:24:06155.80008713,554.6076,570Continuous Trading
17:24:06155.800014121,967.8076,711Continuous Trading
17:24:06155.800014121,967.8076,852Continuous Trading
17:24:06155.8000457,011.0076,897Continuous Trading
17:24:06155.70008713,545.9076,984Continuous Trading
17:24:16155.6000528,091.2077,036Continuous Trading
17:24:52155.60009414,626.4077,130Continuous Trading
Showing 721 to 740.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas