LastChg. % 1DChg. Abs.
132.0000-2.65%-3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:54:37134.8000608,088.0062,157Continuous Trading
16:54:37134.7000547,273.8062,211Continuous Trading
16:54:38134.7000304,041.0062,241Continuous Trading
16:56:09134.500031542,367.5062,556Continuous Trading
16:56:09134.50008511,432.5062,641Continuous Trading
16:58:07134.5000111,479.5062,652Continuous Trading
16:58:40134.500012416,678.0062,776Continuous Trading
16:58:40134.5000618,204.5062,837Continuous Trading
16:58:46134.4000557,392.0062,892Continuous Trading
16:59:02134.400017022,848.0063,062Continuous Trading
16:59:02134.4000273,628.8063,089Continuous Trading
17:00:04134.200011014,762.0063,199Continuous Trading
17:00:34134.1000374,961.7063,236Continuous Trading
17:00:34134.1000131,743.3063,249Continuous Trading
17:00:34134.1000121,609.2063,261Continuous Trading
17:02:41133.9000162,142.4063,277Continuous Trading
17:02:45133.8000699,232.2063,346Continuous Trading
17:03:31133.800012316,457.4063,469Continuous Trading
17:03:31133.8000577,626.6063,526Continuous Trading
17:04:05133.9000344,552.6063,560Continuous Trading
Showing 721 to 740.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas