| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:44 | 171.3000 | 26 | 4,453.80 | 28,609 | Continuous Trading |
| 11:54:44 | 171.3000 | 25 | 4,282.50 | 28,634 | Continuous Trading |
| 11:54:44 | 171.1000 | 22 | 3,764.20 | 28,656 | Continuous Trading |
| 11:54:44 | 171.0000 | 11 | 1,881.00 | 28,667 | Continuous Trading |
| 11:54:44 | 171.3000 | 24 | 4,111.20 | 28,691 | Continuous Trading |
| 11:54:44 | 171.1000 | 9 | 1,539.90 | 28,700 | Continuous Trading |
| 11:54:44 | 171.1000 | 113 | 19,334.30 | 28,813 | Continuous Trading |
| 11:54:44 | 171.4000 | 22 | 3,770.80 | 28,835 | Continuous Trading |
| 11:54:59 | 171.1000 | 46 | 7,870.60 | 28,881 | Continuous Trading |
| 11:54:59 | 171.2000 | 135 | 23,112.00 | 29,016 | Continuous Trading |
| 11:54:59 | 171.2000 | 73 | 12,497.60 | 29,089 | Continuous Trading |
| 11:54:59 | 171.2000 | 28 | 4,793.60 | 29,117 | Continuous Trading |
| 11:54:59 | 171.1000 | 35 | 5,988.50 | 29,152 | Continuous Trading |
| 11:54:59 | 171.2000 | 30 | 5,136.00 | 29,182 | Continuous Trading |
| 11:54:59 | 171.2000 | 28 | 4,793.60 | 29,210 | Continuous Trading |
| 11:54:59 | 171.1000 | 22 | 3,764.20 | 29,232 | Continuous Trading |
| 11:54:59 | 171.1000 | 43 | 7,357.30 | 29,275 | Continuous Trading |
| 11:54:59 | 171.2000 | 21 | 3,595.20 | 29,296 | Continuous Trading |
| 11:54:59 | 171.2000 | 27 | 4,622.40 | 29,323 | Continuous Trading |
| 11:54:59 | 171.1000 | 12 | 2,053.20 | 29,335 | Continuous Trading |
