LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:29171.1000111,882.1027,908Continuous Trading
11:54:29171.3000244,111.2027,932Continuous Trading
11:54:29171.100091,539.9027,941Continuous Trading
11:54:29171.3000223,768.6027,963Continuous Trading
11:54:29171.3000111,884.3027,974Continuous Trading
11:54:29171.30002342.6027,976Continuous Trading
11:54:40171.200014624,995.2028,122Continuous Trading
11:54:41171.20007112,155.2028,193Continuous Trading
11:54:41171.30007212,333.6028,265Continuous Trading
11:54:44171.1000467,870.6028,311Continuous Trading
11:54:44171.3000223,768.6028,333Continuous Trading
11:54:44171.1000345,817.4028,367Continuous Trading
11:54:44171.3000294,967.7028,396Continuous Trading
11:54:44171.3000284,796.4028,424Continuous Trading
11:54:44171.1000223,764.2028,446Continuous Trading
11:54:44171.3000254,282.5028,471Continuous Trading
11:54:44171.1000437,357.3028,514Continuous Trading
11:54:44171.3000244,111.2028,538Continuous Trading
11:54:44171.1000122,053.2028,550Continuous Trading
11:54:44171.1000335,646.3028,583Continuous Trading
Showing 701 to 720.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas