| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:47:48 | 138.0000 | 10 | 1,380.00 | 36,892 | Continuous Trading |
| 12:47:48 | 138.1000 | 11 | 1,519.10 | 36,903 | Continuous Trading |
| 12:48:44 | 138.0000 | 15 | 2,070.00 | 36,918 | Continuous Trading |
| 12:51:48 | 138.1000 | 11 | 1,519.10 | 36,929 | Continuous Trading |
| 12:52:16 | 138.2000 | 9 | 1,243.80 | 36,938 | Continuous Trading |
| 12:55:33 | 138.3000 | 9 | 1,244.70 | 36,947 | Continuous Trading |
| 13:02:33 | 138.4000 | 1 | 138.40 | 36,948 | Continuous Trading |
| 13:05:28 | 138.4000 | 31 | 4,290.40 | 36,979 | Continuous Trading |
| 13:05:28 | 138.4000 | 1 | 138.40 | 36,980 | Continuous Trading |
| 13:06:24 | 138.4000 | 48 | 6,643.20 | 37,028 | Continuous Trading |
| 13:07:11 | 138.4000 | 79 | 10,933.60 | 37,107 | Continuous Trading |
| 13:12:56 | 138.1000 | 16 | 2,209.60 | 37,123 | Continuous Trading |
| 13:13:34 | 138.2000 | 13 | 1,796.60 | 37,136 | Continuous Trading |
| 13:20:01 | 138.2000 | 158 | 21,835.60 | 37,294 | Continuous Trading |
| 13:20:34 | 138.3000 | 10 | 1,383.00 | 37,304 | Continuous Trading |
| 13:22:27 | 138.3000 | 30 | 4,149.00 | 37,334 | Continuous Trading |
| 13:23:10 | 138.4000 | 13 | 1,799.20 | 37,347 | Continuous Trading |
| 13:23:14 | 138.4000 | 247 | 34,184.80 | 37,594 | Continuous Trading |
| 13:27:11 | 138.3000 | 7 | 968.10 | 37,601 | Continuous Trading |
