LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:23:37155.8000284,362.4071,319Continuous Trading
17:23:37155.800025038,950.0071,569Continuous Trading
17:23:37155.800019430,225.2071,763Continuous Trading
17:23:46155.700014923,199.3071,912Continuous Trading
17:23:46155.700010115,725.7072,013Continuous Trading
17:23:46155.700010115,725.7072,114Continuous Trading
17:23:46155.700014923,199.3072,263Continuous Trading
17:23:46155.700025038,925.0072,513Continuous Trading
17:23:46155.700025038,925.0072,763Continuous Trading
17:23:46155.700025038,925.0073,013Continuous Trading
17:23:46155.700025038,925.0073,263Continuous Trading
17:23:46155.700025038,925.0073,513Continuous Trading
17:23:46155.700025038,925.0073,763Continuous Trading
17:23:46155.700025038,925.0074,013Continuous Trading
17:23:46155.700025038,925.0074,263Continuous Trading
17:23:46155.60008012,448.0074,343Continuous Trading
17:23:47155.500054785,058.5074,890Continuous Trading
17:23:55155.60007912,292.4074,969Continuous Trading
17:23:55155.600032149,947.6075,290Continuous Trading
17:24:00155.700010716,659.9075,397Continuous Trading
Showing 701 to 720.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas