| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:21:21 | 130.0000 | 109 | 14,170.00 | 70,327 | Continuous Trading |
| 14:21:21 | 130.0000 | 60 | 7,800.00 | 70,387 | Continuous Trading |
| 14:21:21 | 130.0000 | 41 | 5,330.00 | 70,428 | Continuous Trading |
| 14:21:22 | 130.1000 | 83 | 10,798.30 | 70,511 | Continuous Trading |
| 14:21:22 | 130.2000 | 66 | 8,593.20 | 70,577 | Continuous Trading |
| 14:21:22 | 130.2000 | 173 | 22,524.60 | 70,750 | Continuous Trading |
| 14:21:43 | 130.0000 | 20 | 2,600.00 | 70,770 | Continuous Trading |
| 14:22:23 | 129.9000 | 79 | 10,262.10 | 70,849 | Continuous Trading |
| 14:22:35 | 130.0000 | 9 | 1,170.00 | 70,858 | Continuous Trading |
| 14:25:36 | 130.1000 | 77 | 10,017.70 | 70,935 | Continuous Trading |
| 14:25:36 | 130.1000 | 77 | 10,017.70 | 71,012 | Continuous Trading |
| 14:25:36 | 130.1000 | 58 | 7,545.80 | 71,070 | Continuous Trading |
| 14:25:36 | 130.1000 | 19 | 2,471.90 | 71,089 | Continuous Trading |
| 14:26:47 | 129.9000 | 6 | 779.40 | 71,095 | Continuous Trading |
| 14:26:47 | 129.9000 | 1 | 129.90 | 71,096 | Continuous Trading |
| 14:26:47 | 129.9000 | 15 | 1,948.50 | 71,111 | Continuous Trading |
| 14:26:54 | 129.9000 | 9 | 1,169.10 | 71,120 | Continuous Trading |
| 14:26:54 | 130.0000 | 83 | 10,790.00 | 71,203 | Continuous Trading |
| 14:26:54 | 130.1000 | 43 | 5,594.30 | 71,246 | Continuous Trading |
| 14:26:54 | 130.1000 | 1,017 | 132,311.70 | 72,263 | Continuous Trading |
