LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:19:33155.70005778.5069,011Continuous Trading
17:20:01155.70009214,324.4069,103Continuous Trading
17:21:44155.70004622.8069,107Continuous Trading
17:21:44155.8000314,829.8069,138Continuous Trading
17:21:44155.70004622.8069,142Continuous Trading
17:22:12155.70008112,611.7069,223Continuous Trading
17:22:21155.70005778.5069,228Continuous Trading
17:23:10155.6000355,446.0069,263Continuous Trading
17:23:37155.800036156,243.8069,624Continuous Trading
17:23:37155.800013921,656.2069,763Continuous Trading
17:23:37155.800013921,656.2069,902Continuous Trading
17:23:37155.800025038,950.0070,152Continuous Trading
17:23:37155.800025038,950.0070,402Continuous Trading
17:23:37155.800011117,293.8070,513Continuous Trading
17:23:37155.800011117,293.8070,624Continuous Trading
17:23:37155.800011117,293.8070,735Continuous Trading
17:23:37155.800025038,950.0070,985Continuous Trading
17:23:37155.800025038,950.0071,235Continuous Trading
17:23:37155.8000284,362.4071,263Continuous Trading
17:23:37155.8000284,362.4071,291Continuous Trading
Showing 681 to 700.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas