| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.7000 | -2.14% | -2.9000 |
| 02/27/2026, 14:31:28 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 14:28:03 | 132.9000 | 32 | 4,252.80 | 42,112 | Continuous Trading |
| 14:29:12 | 132.8000 | 48 | 6,374.40 | 42,160 | Continuous Trading |
| 14:29:50 | 132.8000 | 54 | 7,171.20 | 42,214 | Continuous Trading |
| 14:30:22 | 132.7000 | 31 | 4,113.70 | 42,245 | Continuous Trading |
| 14:30:29 | 132.8000 | 39 | 5,179.20 | 42,284 | Continuous Trading |
| 14:30:35 | 132.9000 | 64 | 8,505.60 | 42,348 | Continuous Trading |
| 14:31:01 | 132.7000 | 19 | 2,521.30 | 42,367 | Continuous Trading |
| 14:31:28 | 132.7000 | 2 | 265.40 | 42,369 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover