| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:59 | 171.0000 | 9 | 1,539.00 | 32,942 | Continuous Trading |
| 11:55:59 | 171.0000 | 13 | 2,223.00 | 32,933 | Continuous Trading |
| 11:55:59 | 171.3000 | 27 | 4,625.10 | 32,920 | Continuous Trading |
| 11:55:59 | 171.0000 | 33 | 5,643.00 | 32,893 | Continuous Trading |
| 11:55:59 | 171.3000 | 7 | 1,199.10 | 32,860 | Continuous Trading |
| 11:55:59 | 171.2000 | 19 | 3,252.80 | 32,853 | Continuous Trading |
| 11:55:59 | 171.2000 | 25 | 4,280.00 | 32,834 | Continuous Trading |
| 11:55:59 | 171.0000 | 27 | 4,617.00 | 32,809 | Continuous Trading |
| 11:55:59 | 171.0000 | 16 | 2,736.00 | 32,782 | Continuous Trading |
| 11:55:59 | 171.2000 | 28 | 4,793.60 | 32,766 | Continuous Trading |
| 11:55:59 | 171.0000 | 12 | 2,052.00 | 32,738 | Continuous Trading |
| 11:55:59 | 171.2000 | 21 | 3,595.20 | 32,726 | Continuous Trading |
| 11:55:59 | 171.2000 | 24 | 4,108.80 | 32,705 | Continuous Trading |
| 11:55:59 | 171.0000 | 22 | 3,762.00 | 32,681 | Continuous Trading |
| 11:55:59 | 171.2000 | 27 | 4,622.40 | 32,659 | Continuous Trading |
| 11:55:59 | 171.2000 | 26 | 4,451.20 | 32,632 | Continuous Trading |
| 11:55:59 | 171.2000 | 47 | 8,046.40 | 32,606 | Continuous Trading |
| 11:55:59 | 171.1000 | 217 | 37,128.70 | 32,559 | Continuous Trading |
| 11:55:59 | 171.0000 | 35 | 5,985.00 | 32,342 | Continuous Trading |
| 11:55:59 | 171.2000 | 173 | 29,617.60 | 32,307 | Continuous Trading |
