| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:14 | 171.0000 | 22 | 3,762.00 | 33,698 | Continuous Trading |
| 11:56:14 | 171.2000 | 23 | 3,937.60 | 33,676 | Continuous Trading |
| 11:56:14 | 171.2000 | 22 | 3,766.40 | 33,653 | Continuous Trading |
| 11:56:14 | 171.0000 | 33 | 5,643.00 | 33,631 | Continuous Trading |
| 11:56:14 | 171.2000 | 26 | 4,451.20 | 33,598 | Continuous Trading |
| 11:56:14 | 171.0000 | 43 | 7,353.00 | 33,572 | Continuous Trading |
| 11:56:14 | 171.2000 | 28 | 4,793.60 | 33,529 | Continuous Trading |
| 11:56:14 | 171.0000 | 12 | 2,052.00 | 33,501 | Continuous Trading |
| 11:56:14 | 171.1000 | 187 | 31,995.70 | 33,489 | Continuous Trading |
| 11:56:14 | 171.2000 | 30 | 5,136.00 | 33,302 | Continuous Trading |
| 11:56:14 | 171.2000 | 109 | 18,660.80 | 33,272 | Continuous Trading |
| 11:56:14 | 171.2000 | 22 | 3,766.40 | 33,163 | Continuous Trading |
| 11:56:14 | 171.3000 | 25 | 4,282.50 | 33,141 | Continuous Trading |
| 11:56:14 | 171.3000 | 26 | 4,453.80 | 33,116 | Continuous Trading |
| 11:56:14 | 171.2000 | 34 | 5,820.80 | 33,090 | Continuous Trading |
| 11:56:14 | 171.2000 | 46 | 7,875.20 | 33,056 | Continuous Trading |
| 11:55:59 | 171.3000 | 23 | 3,939.90 | 33,010 | Continuous Trading |
| 11:55:59 | 171.0000 | 9 | 1,539.00 | 32,987 | Continuous Trading |
| 11:55:59 | 171.3000 | 25 | 4,282.50 | 32,978 | Continuous Trading |
| 11:55:59 | 171.0000 | 11 | 1,881.00 | 32,953 | Continuous Trading |
