| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:59 | 171.2000 | 24 | 4,108.80 | 25,926 | Continuous Trading |
| 11:53:59 | 171.1000 | 19 | 3,250.90 | 25,945 | Continuous Trading |
| 11:53:59 | 171.0000 | 16 | 2,736.00 | 25,961 | Continuous Trading |
| 11:53:59 | 171.2000 | 29 | 4,964.80 | 25,990 | Continuous Trading |
| 11:53:59 | 171.2000 | 21 | 3,595.20 | 26,011 | Continuous Trading |
| 11:53:59 | 171.0000 | 23 | 3,933.00 | 26,034 | Continuous Trading |
| 11:53:59 | 171.2000 | 24 | 4,108.80 | 26,058 | Continuous Trading |
| 11:53:59 | 171.0000 | 43 | 7,353.00 | 26,101 | Continuous Trading |
| 11:53:59 | 171.2000 | 25 | 4,280.00 | 26,126 | Continuous Trading |
| 11:53:59 | 171.0000 | 12 | 2,052.00 | 26,138 | Continuous Trading |
| 11:53:59 | 171.0000 | 33 | 5,643.00 | 26,171 | Continuous Trading |
| 11:53:59 | 171.2000 | 28 | 4,793.60 | 26,199 | Continuous Trading |
| 11:53:59 | 171.2000 | 16 | 2,739.20 | 26,215 | Continuous Trading |
| 11:53:59 | 171.3000 | 7 | 1,199.10 | 26,222 | Continuous Trading |
| 11:53:59 | 171.1000 | 22 | 3,764.20 | 26,244 | Continuous Trading |
| 11:53:59 | 171.0000 | 11 | 1,881.00 | 26,255 | Continuous Trading |
| 11:53:59 | 171.3000 | 29 | 4,967.70 | 26,284 | Continuous Trading |
| 11:53:59 | 171.0000 | 9 | 1,539.00 | 26,293 | Continuous Trading |
| 11:53:59 | 171.3000 | 22 | 3,768.60 | 26,315 | Continuous Trading |
| 11:54:13 | 171.2000 | 46 | 7,875.20 | 26,361 | Continuous Trading |
