| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:58:38 | 129.7000 | 97 | 12,580.90 | 66,668 | Continuous Trading |
| 13:58:41 | 129.8000 | 91 | 11,811.80 | 66,759 | Continuous Trading |
| 13:58:56 | 129.8000 | 254 | 32,969.20 | 67,013 | Continuous Trading |
| 13:59:05 | 129.7000 | 139 | 18,028.30 | 67,152 | Continuous Trading |
| 14:01:09 | 129.8000 | 4 | 519.20 | 67,156 | Continuous Trading |
| 14:01:32 | 129.9000 | 165 | 21,433.50 | 67,321 | Continuous Trading |
| 14:01:32 | 129.9000 | 121 | 15,717.90 | 67,442 | Continuous Trading |
| 14:04:03 | 129.9000 | 6 | 779.40 | 67,448 | Continuous Trading |
| 14:04:20 | 129.8000 | 43 | 5,581.40 | 67,491 | Continuous Trading |
| 14:05:10 | 129.9000 | 46 | 5,975.40 | 67,537 | Continuous Trading |
| 14:05:11 | 129.9000 | 43 | 5,585.70 | 67,580 | Continuous Trading |
| 14:05:21 | 130.0000 | 97 | 12,610.00 | 67,677 | Continuous Trading |
| 14:05:21 | 130.1000 | 3 | 390.30 | 67,680 | Continuous Trading |
| 14:07:21 | 129.8000 | 36 | 4,672.80 | 67,716 | Continuous Trading |
| 14:08:06 | 129.7000 | 100 | 12,970.00 | 67,816 | Continuous Trading |
| 14:09:01 | 129.7000 | 23 | 2,983.10 | 67,839 | Continuous Trading |
| 14:09:36 | 129.9000 | 85 | 11,041.50 | 67,924 | Continuous Trading |
| 14:09:36 | 129.9000 | 418 | 54,298.20 | 68,342 | Continuous Trading |
| 14:09:56 | 129.6000 | 65 | 8,424.00 | 68,407 | Continuous Trading |
| 14:13:04 | 129.7000 | 137 | 17,768.90 | 68,544 | Continuous Trading |
