Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
151.7000	-1.94%	-3.0000	04/20/2026, 15:00:22	C
04/20/2026, 15:00:22		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:08:32	152.8000	120	18,336.00	2,601	Continuous Trading
09:04:50	152.7000	46	7,024.20	2,481	Continuous Trading
09:04:50	152.9000	233	35,625.70	2,435	Continuous Trading
09:02:55	153.2000	4	612.80	2,202	Continuous Trading
09:01:47	152.7000	78	11,910.60	2,198	Continuous Trading
09:01:41	153.8000	74	11,381.20	2,120	Continuous Trading
09:01:40	153.2000	1	153.20	2,046	Continuous Trading
09:01:40	153.0000	166	25,398.00	2,045	Continuous Trading
09:01:40	152.6000	50	7,630.00	1,879	Continuous Trading
09:01:40	152.5000	105	16,012.50	1,829	Continuous Trading
09:01:40	152.5000	48	7,320.00	1,724	Continuous Trading
09:00:19	152.9000	1	152.90	1,676	Continuous Trading
09:00:19	150.0000	10	1,500.00	1,675	Continuous Trading
09:00:19	150.0000	100	15,000.00	1,665	Continuous Trading
09:00:19	150.0000	20	3,000.00	1,565	Continuous Trading
09:00:19	150.0000	78	11,700.00	1,545	Continuous Trading
09:00:19	150.8000	14	2,111.20	1,467	Continuous Trading
09:00:19	150.9000	8	1,207.20	1,453	Continuous Trading
09:00:19	151.8000	1,445	219,351.00	1,445	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas