LastChg. % 1DChg. Abs.
125.4000-3.61%-4.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:27:11125.8000455,661.0020,339Continuous Trading
10:26:29126.0000617,686.0020,294Continuous Trading
10:25:40125.9000405,036.0020,233Continuous Trading
10:24:55126.0000334,158.0020,193Continuous Trading
10:24:42126.0000567,056.0020,160Continuous Trading
10:24:42126.0000648,064.0020,104Continuous Trading
10:23:30125.8000577,170.6020,040Continuous Trading
10:22:29125.900010513,219.5019,983Continuous Trading
10:21:30125.8000131,635.4019,878Continuous Trading
10:20:53125.80002251.6019,865Continuous Trading
10:20:14125.7000344,273.8019,863Continuous Trading
10:19:29125.600013016,328.0019,829Continuous Trading
10:19:29125.6000111,381.6019,699Continuous Trading
10:18:41125.6000567,033.6019,688Continuous Trading
10:18:41125.600010813,564.8019,632Continuous Trading
10:18:35125.5000151,882.5019,524Continuous Trading
10:18:29125.6000151,884.0019,509Continuous Trading
10:18:28125.6000151,884.0019,494Continuous Trading
10:18:10125.7000151,885.5019,479Continuous Trading
10:17:57125.7000151,885.5019,464Continuous Trading
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas