LastChg. % 1DChg. Abs.
19.0500+0.26%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1319.050057010,858.5022,725
17:28:5819.05002063,924.3022,155
17:22:5319.050026495.3021,949
17:22:5319.050024457.2021,923
17:16:1019.000018342.0021,899
17:15:0319.050024457.2021,881
17:05:3319.050024457.2021,857
16:52:2819.00002705,130.0021,833
16:52:2719.00005009,500.0021,563
16:52:2718.95004879,228.6521,063
16:51:5018.750065012,187.5020,576
16:51:5018.75005,00093,750.0019,926
16:51:0118.75001,85034,687.5014,926
16:50:2118.75004358,156.2513,076
16:50:2118.75001,58529,718.7512,641
16:50:1818.75004448,325.0011,056
16:49:3718.75001,57029,437.5010,612
16:43:1818.75003105,812.509,042
16:42:5418.60001262,343.608,732
16:42:5418.60001302,418.008,606
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas