LastChg. % 1DChg. Abs.
19.8500+4.20%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:52:0220.00003,00060,000.0010,582
09:53:1219.8000751,485.0010,657
09:53:4620.000050010,000.0011,157
09:54:3920.00001663,320.0011,323
09:54:5420.00003346,680.0011,657
09:55:0220.000076615,320.0012,423
09:58:5020.100079615,999.6013,219
09:58:5020.200067513,635.0013,894
09:58:5020.200031626.2013,925
09:58:5020.200052910,685.8014,454
09:59:1420.20003006,060.0014,754
10:00:1320.20004078,221.4015,161
10:00:3820.20001,00020,200.0016,161
10:01:0120.20001,00020,200.0017,161
10:01:3920.20002625,292.4017,423
10:02:0020.20001,00020,200.0018,423
10:02:0920.20002004,040.0018,623
10:06:2620.00003,07561,500.0021,698
10:09:3619.90001753,482.5021,873
10:09:3619.95001,56131,141.9523,434
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas