| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 617.2000 | -1.09% | -6.8000 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 636.6000 | 636.6000 | 631.2000 | 635.2000 | 0.00% | - | - |
| 05/08/2025 | 631.0000 | 632.2000 | 626.2000 | 626.2000 | -1.42% | - | - |
| 05/09/2025 | 617.4000 | 621.4000 | 616.6000 | 621.4000 | -0.77% | - | - |
| 05/12/2025 | 616.8000 | 616.8000 | 609.4000 | 612.4000 | -1.45% | - | - |
| 05/13/2025 | 616.6000 | 616.6000 | 604.6000 | 604.6000 | -1.27% | - | - |
| 05/14/2025 | 607.4000 | 611.2000 | 607.4000 | 610.8000 | +1.03% | - | - |
| 05/15/2025 | 613.4000 | 619.8000 | 613.4000 | 619.8000 | +1.47% | - | - |
| 05/16/2025 | 626.8000 | 626.8000 | 621.2000 | 622.6000 | +0.45% | - | - |
| 05/19/2025 | 623.4000 | 625.0000 | 620.6000 | 625.0000 | +0.39% | - | - |
| 05/20/2025 | 625.4000 | 626.6000 | 624.4000 | 626.6000 | +0.26% | - | - |
| 05/21/2025 | 623.8000 | 625.6000 | 623.0000 | 625.6000 | -0.16% | - | - |
| 05/22/2025 | 623.2000 | 624.0000 | 622.0000 | 624.0000 | -0.26% | - | - |
| 05/23/2025 | 623.2000 | 623.2000 | 616.6000 | 617.2000 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.