| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 649.2000 | +2.79% | +17.6000 |
| 01/06/2026, 09:11:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 615.4000 | 615.4000 | 614.2000 | 614.2000 | -0.36% | - | - |
| 12/09/2025 | 622.0000 | 622.0000 | 621.6000 | 621.6000 | +1.20% | - | - |
| 12/10/2025 | 618.4000 | 620.4000 | 617.4000 | 620.4000 | -0.19% | - | - |
| 12/11/2025 | 620.2000 | 624.4000 | 620.2000 | 623.8000 | +0.55% | - | - |
| 12/12/2025 | 627.2000 | 632.8000 | 627.0000 | 627.0000 | +0.51% | - | - |
| 12/15/2025 | 628.2000 | 632.2000 | 628.2000 | 631.4000 | +0.70% | - | - |
| 12/16/2025 | 632.4000 | 632.4000 | 630.6000 | 631.0000 | -0.06% | - | - |
| 12/17/2025 | 632.6000 | 633.6000 | 632.6000 | 633.6000 | +0.41% | - | - |
| 12/18/2025 | 631.8000 | 636.4000 | 631.8000 | 635.6000 | +0.32% | - | - |
| 12/19/2025 | 637.2000 | 640.6000 | 637.2000 | 639.0000 | +0.53% | - | - |
| 12/22/2025 | 639.2000 | 640.2000 | 637.6000 | 637.6000 | -0.22% | - | - |
| 12/23/2025 | 644.8000 | 648.0000 | 644.8000 | 646.8000 | +1.44% | - | - |
| 12/29/2025 | 647.2000 | 647.2000 | 642.8000 | 644.4000 | -0.37% | - | - |
| 12/30/2025 | 645.0000 | 647.4000 | 645.0000 | 647.4000 | +0.47% | - | - |
| 01/02/2026 | 650.2000 | 650.2000 | 641.6000 | 642.2000 | -0.80% | 3,901 | 6 |
| 01/05/2026 | 639.6000 | 639.6000 | 631.6000 | 631.6000 | -1.65% | 5,094 | 8 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.