Last | Chg. % 1D | Chg. Abs. |
---|---|---|
166.7200 | -1.50% | -2.5400 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 159.5400 | 159.5400 | 159.5400 | 159.5400 | +0.61% | - | - |
06/28/2024 | 165.2000 | 165.2000 | 163.7800 | 163.7800 | +2.66% | - | - |
07/01/2024 | 161.5800 | 161.9800 | 161.5800 | 161.9800 | -1.10% | - | - |
07/02/2024 | 160.5400 | 162.5400 | 160.5400 | 162.5400 | +0.35% | - | - |
07/03/2024 | 162.2800 | 163.6000 | 162.2800 | 163.6000 | +0.65% | - | - |
07/04/2024 | 162.9400 | 162.9400 | 162.7800 | 162.7800 | -0.50% | - | - |
07/05/2024 | 164.4000 | 164.4000 | 162.1600 | 162.1600 | -0.38% | 986 | 6 |
07/08/2024 | 161.3800 | 162.2800 | 161.3800 | 162.2800 | +0.07% | - | - |
07/09/2024 | 162.7800 | 162.7800 | 161.2000 | 161.2000 | -0.67% | - | - |
07/10/2024 | 161.0200 | 161.3000 | 159.2200 | 159.2200 | -1.23% | - | - |
07/11/2024 | 159.7000 | 162.5400 | 159.6600 | 162.5400 | +2.09% | - | - |
07/12/2024 | 163.3400 | 164.4800 | 163.2200 | 164.4800 | +1.19% | - | - |
07/15/2024 | 164.3200 | 164.5400 | 163.8600 | 164.5400 | +0.04% | - | - |
07/16/2024 | 163.4400 | 164.9400 | 162.9200 | 164.9400 | +0.24% | - | - |
07/18/2024 | 166.7200 | 166.7800 | 165.8400 | 166.4800 | +0.93% | - | - |
07/19/2024 | 164.2200 | 164.5000 | 161.9600 | 161.9600 | -2.72% | - | - |
07/22/2024 | 164.1800 | 166.0800 | 164.1800 | 166.0800 | +2.54% | - | - |
07/23/2024 | 166.0000 | 167.1800 | 165.5400 | 166.7000 | +0.37% | - | - |
07/24/2024 | 164.8800 | 165.8200 | 164.4400 | 165.8200 | -0.53% | - | - |
07/25/2024 | 166.0600 | 169.2600 | 165.2800 | 169.2600 | +2.07% | - | - |
07/26/2024 | 166.9800 | 168.3200 | 166.7200 | 166.7200 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.