| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.1400 | +3.22% | +2.2200 |
| 10/30/2026, 13:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2026 | 69.8800 | 69.8800 | 69.4000 | 69.4000 | -1.76% | - | - |
| 10/27/2026 | 71.2000 | 71.2000 | 70.6400 | 70.6400 | -2.57% | - | - |
| 10/23/2026 | 72.8400 | 73.0600 | 72.5000 | 72.5000 | -0.49% | - | - |
| 10/22/2026 | 70.9400 | 72.8600 | 70.9400 | 72.8600 | +2.85% | - | - |
| 10/21/2026 | 71.3400 | 71.3400 | 70.5400 | 70.8400 | -0.28% | - | - |
| 10/20/2026 | 71.1400 | 71.1600 | 70.2800 | 71.0400 | +0.45% | - | - |
| 10/19/2026 | 70.4400 | 70.7200 | 70.1200 | 70.7200 | +0.63% | - | - |
| 10/16/2026 | 70.1800 | 70.2800 | 69.9400 | 70.2800 | +0.03% | - | - |
| 10/15/2026 | 67.4000 | 70.2600 | 67.4000 | 70.2600 | +3.97% | - | - |
| 10/14/2026 | 66.5800 | 67.5800 | 66.5800 | 67.5800 | +0.42% | - | - |
| 10/13/2026 | 67.9000 | 67.9000 | 67.3000 | 67.3000 | -0.21% | - | - |
| 10/12/2026 | 66.5000 | 67.4400 | 66.5000 | 67.4400 | +1.26% | - | - |
| 10/09/2026 | 65.0600 | 66.6000 | 65.0600 | 66.6000 | +3.26% | - | - |
| 10/08/2026 | 63.9600 | 64.5000 | 63.7800 | 64.5000 | +0.78% | - | - |
| 10/07/2026 | 63.6200 | 64.1000 | 63.5200 | 64.0000 | +0.66% | - | - |
| 10/06/2026 | 63.5800 | 63.9000 | 63.5800 | 63.5800 | +1.02% | - | - |
| 10/05/2026 | 62.3400 | 62.9400 | 61.9000 | 62.9400 | +1.84% | - | - |
| 10/02/2026 | 61.3600 | 61.8000 | 61.2800 | 61.8000 | -0.74% | - | - |
| 10/01/2026 | 61.6600 | 62.3400 | 61.6600 | 62.2600 | +0.65% | - | - |
| 09/30/2026 | 62.1400 | 62.2200 | 61.8600 | 61.8600 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.