LastChg. % 1DChg. Abs.
157.6200-0.79%-1.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/2024142.8800147.4400142.8800147.4400+4.79%--
04/29/2024148.3800151.1200148.3800151.1200+2.50%--
04/30/2024151.5800151.5800149.0800149.0800-1.35%--
05/02/2024151.1600157.2800151.1600157.2800+5.50%--
05/03/2024157.4200157.4200156.1200156.1200-0.74%--
05/06/2024155.8800155.8800155.8800155.8800-0.15%--
05/07/2024154.3200154.3200154.3200154.3200-1.00%--
05/08/2024157.0000157.0000157.0000157.0000+1.74%--
05/09/2024153.1800154.3200153.1800154.3200-1.71%--
05/10/2024156.5800157.4800156.5800157.4800+2.05%--
05/13/2024157.3600157.6000157.3600157.6000+0.08%--
05/14/2024155.8200156.8000155.8200156.8000-0.51%--
05/15/2024156.0000156.0000156.0000156.0000-0.51%--
05/16/2024159.3600160.3200159.3600160.3200+2.77%--
05/17/2024160.2200160.2200159.8200159.8200-0.31%--
05/20/2024159.4800159.4800159.4800159.4800-0.21%--
05/21/2024160.3400160.3400160.3400160.3400+0.54%--
05/22/2024159.2000160.2000159.2000160.2000-0.09%1,60210
05/23/2024159.5000159.5000158.8800158.8800-0.82%--
05/24/2024157.9400157.9400157.6200157.6200-0.79%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).