LastChg. % 1DChg. Abs.
22.2100-9.20%-2.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/202624.690024.690024.000024.6400-0.28%23,938990
01/06/202624.670024.670024.180024.5500-0.37%--
01/07/202624.250025.560024.250025.5600+4.11%11,330448
01/08/202625.560025.560024.530024.5300-4.03%--
01/09/202625.200025.580024.860024.8600+1.35%21,691856
01/12/202625.240025.720025.240025.2500+1.57%20,101792
01/13/202626.130026.760026.130026.3700+4.44%42,0661,608
01/14/202626.230026.230025.450025.4500-3.49%6,295240
01/15/202625.670025.780025.320025.3200-0.51%4,056158
01/16/202625.320026.040025.040025.9600+2.53%98,8953,848
01/19/202625.290025.440025.000025.4400-2.00%--
01/20/202625.230025.230024.660024.7200-2.83%4,982200
01/21/202624.520024.620024.330024.3300-1.58%--
01/22/202624.830025.010024.710025.0100+2.79%10,019404
01/23/202624.730024.730023.920023.9500-4.24%48020
01/26/202623.830023.850023.470023.6000-1.46%--
01/27/202623.670024.000023.670024.0000+1.69%--
01/28/202624.040024.180023.950024.1800+0.75%11,987498
01/29/202624.560024.840024.140024.3900+0.87%7,452300
01/30/202624.100024.510024.100024.2700-0.49%--
02/02/202624.530024.530024.260024.4600+0.78%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas