LastChg. % 1DChg. Abs.
19.7650-4.75%-0.9850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202619.860020.100019.765019.7650-4.75%8,487424
02/27/202620.270020.750020.270020.7500+0.34%4,970240
02/26/202620.580020.900020.580020.6800+0.83%--
02/25/202620.410020.510020.390020.5100+0.34%--
02/24/202620.290020.440020.110020.4400+1.54%40620
02/23/202620.400020.570020.130020.1300-3.41%6,936340
02/20/202620.810020.860020.700020.8400-1.09%--
02/19/202621.380021.400021.070021.0700+0.19%--
02/18/202621.500021.500020.910021.0300-2.64%--
02/17/202621.100021.630021.100021.6000+4.10%34,1671,584
02/16/202620.830021.000020.750020.7500+1.12%4,125198
02/13/202620.900020.900020.520020.5200-0.68%4,180200
02/12/202621.110021.110020.660020.6600-1.81%12,113582
02/11/202622.140022.140021.040021.0400-6.78%21,415980
02/10/202621.570022.570021.570022.5700+6.46%--
02/09/202621.520021.540021.200021.2000-0.47%--
02/06/202621.570021.570021.300021.3000-2.25%--
02/05/202622.050022.050021.720021.7900-1.45%5,213240
02/04/202621.980022.110021.730022.1100+4.49%1,99992
02/03/202624.190024.190021.160021.1600-13.49%2,878136
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas