LastChg. % 1DChg. Abs.
20.80000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202621.000021.000020.600020.8000-0.95%16,141776
03/06/202621.000021.000021.000021.0000-0.94%--
03/05/202620.400021.200020.400021.2000+2.91%--
03/04/202619.900020.600019.900020.6000+4.04%--
03/03/202619.200019.800019.100019.8000+3.13%9,855508
03/02/202618.700019.200018.700019.2000+3.23%--
02/27/202618.700018.700018.500018.6000-0.53%--
02/26/202618.000018.700018.000018.7000+5.06%18,2371,008
02/25/202616.800017.800016.800017.8000+6.59%9,671564
02/24/202617.200017.200016.700016.7000-2.91%--
02/23/202617.900017.900017.200017.2000-4.97%--
02/20/202618.400018.400018.100018.1000-3.21%9,053492
02/19/202618.500018.700018.400018.7000+4.47%14,356776
02/18/202617.500017.900017.400017.9000+4.07%--
02/17/202617.800018.000017.200017.2000-3.91%51,3942,914
02/16/202617.700017.900017.700017.9000+2.87%--
02/13/202618.400018.600017.400017.4000-7.45%14,278776
02/12/202619.700019.700018.800018.8000-2.08%15,054776
02/11/202620.600020.600019.200019.2000-6.80%7,880394
02/10/202620.400020.600020.400020.6000+1.98%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas