LastChg. % 1DChg. Abs.
103.5200-2.96%-3.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:23103.5200--244Reference Price
15:53:37103.36007723.52244Continuous Trading
15:53:37103.3800111,137.18237Continuous Trading
15:53:37103.3800131,343.94226Continuous Trading
15:53:37103.3800151,550.70213Continuous Trading
15:53:36103.3800232,377.74198Continuous Trading
15:39:42103.30009929.70175Continuous Trading
15:35:01103.6200121,243.44166Continuous Trading
15:35:01103.6200222,279.64154Continuous Trading
15:35:01103.6200343,523.08132Continuous Trading
15:30:18102.7600--98Reference Price
14:37:19105.1200191,997.2898Continuous Trading
14:37:18105.20009946.8079Continuous Trading
14:36:09106.3400141,488.7670Continuous Trading
14:36:09106.3400222,339.4856Continuous Trading
14:36:09106.3400343,615.5634Continuous Trading
13:00:33106.5800---Reference Price
11:00:30106.6200---Reference Price
09:05:29106.4800---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas