LastChg. % 1DChg. Abs.
104.5000+1.32%+1.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202694.270095.390094.270095.0900+0.27%18,337194
06/05/202694.920095.580094.710095.5800+0.52%32,085336
06/08/202695.330095.770094.720095.5000-0.08%--
06/09/202695.200095.610095.160095.1600-0.36%--
06/10/202696.300096.300094.200094.2000-1.01%9,600100
06/11/202693.320093.870092.680092.6800-1.61%--
06/12/202694.210095.160094.210094.4200+1.88%1892
06/15/202695.840096.110095.700095.7000+1.36%3844
06/16/202696.330097.130095.860097.1300+1.49%96010
06/17/202696.930097.140096.370097.1400+0.01%--
06/18/202696.570097.710096.560097.7100+0.59%--
06/19/202697.080097.140096.890097.1200-0.60%--
06/22/202697.190097.770097.190097.7700+0.67%--
06/23/202696.790097.800096.790097.6800-0.09%1,16312
06/24/202697.680099.860097.600099.8600+2.23%--
06/25/2026100.3400103.340099.9500103.3400+3.48%30,254296
06/26/2026102.5600104.4800102.1200102.6400-0.68%36,217352
06/29/2026102.9200102.9200101.3800101.3800-1.23%28,363276
06/30/2026102.6600103.2000102.5000103.2000+1.80%25,233246
07/01/2026103.2600104.9600103.0600104.9600+1.71%2,06120
07/02/2026102.8400103.6800102.8400103.1400-1.73%--
07/03/2026103.5200104.6000103.5200104.5000+1.32%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas